| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2020 | USD | 9.827 | 9.8521 | 9.812 | 9.8428 | 9.8428 | +0.054 (+0.55%) | 0 |
| 30 Oct 2020 | USD | 9.831 | 9.831 | 9.7597 | 9.789 | 9.789 | -0.05 (-0.51%) | 0 |
| 29 Oct 2020 | USD | 9.7959 | 9.8638 | 9.7841 | 9.8394 | 9.8394 | +0.014 (+0.15%) | 0 |
| 28 Oct 2020 | USD | 9.9531 | 9.9531 | 9.8238 | 9.825 | 9.825 | -0.227 (-2.26%) | 0 |
| 27 Oct 2020 | USD | 10.0765 | 10.0781 | 10.0519 | 10.052 | 10.052 | -0.031 (-0.31%) | 0 |
| 26 Oct 2020 | USD | 10.1724 | 10.1724 | 10.0592 | 10.0831 | 10.0831 | -0.116 (-1.14%) | 0 |
| 23 Oct 2020 | USD | 10.1783 | 10.1992 | 10.1659 | 10.1992 | 10.1992 | +0.041 (+0.41%) | 0 |
| 22 Oct 2020 | USD | 10.1369 | 10.16 | 10.1098 | 10.1578 | 10.1578 | +0.013 (+0.13%) | 0 |
| 21 Oct 2020 | USD | 10.1622 | 10.1943 | 10.1451 | 10.1451 | 10.1451 | -0.019 (-0.18%) | 0 |
| 20 Oct 2020 | USD | 10.1371 | 10.1931 | 10.1371 | 10.1637 | 10.1637 | +0.022 (+0.22%) | 0 |
| 19 Oct 2020 | USD | 10.21 | 10.2289 | 10.1418 | 10.1418 | 10.1418 | -0.048 (-0.47%) | 0 |
| 16 Oct 2020 | USD | 10.1853 | 10.2288 | 10.1853 | 10.1899 | 10.1899 | +0.035 (+0.34%) | 0 |
| 15 Oct 2020 | USD | 10.1531 | 10.1587 | 10.1102 | 10.1552 | 10.1552 | -0.087 (-0.85%) | 0 |
| 14 Oct 2020 | USD | 10.2741 | 10.2892 | 10.2377 | 10.2418 | 10.2418 | -0.035 (-0.34%) | 0 |
| 13 Oct 2020 | USD | 10.3044 | 10.3044 | 10.2734 | 10.2769 | 10.2769 | -0.042 (-0.41%) | 0 |
| 12 Oct 2020 | USD | 10.2515 | 10.3322 | 10.2515 | 10.3192 | 10.3192 | +0.08 (+0.78%) | 0 |
| 9 Oct 2020 | USD | 10.1878 | 10.2418 | 10.1878 | 10.2395 | 10.2395 | +0.092 (+0.91%) | 0 |
| 8 Oct 2020 | USD | 10.1056 | 10.1473 | 10.1056 | 10.1473 | 10.1473 | +0.071 (+0.71%) | 0 |
| 7 Oct 2020 | USD | 10.016 | 10.0804 | 10.016 | 10.0758 | 10.0758 | +0.051 (+0.51%) | 0 |
| 6 Oct 2020 | USD | 10.079 | 10.1022 | 10.0245 | 10.0245 | 10.0245 | -0.043 (-0.43%) | 0 |
| 5 Oct 2020 | USD | 9.9882 | 10.0673 | 9.9882 | 10.0673 | 10.0673 | +0.112 (+1.12%) | 0 |
| 2 Oct 2020 | USD | 9.9542 | 9.9739 | 9.9003 | 9.9558 | 9.9558 | -0.045 (-0.45%) | 0 |
| 1 Oct 2020 | USD | 9.9711 | 10.001 | 9.9711 | 10.0009 | 10.0009 | +0.018 (+0.19%) | 0 |
| 30 Sep 2020 | USD | 9.9529 | 10.0098 | 9.9529 | 9.9824 | 9.9824 | +0.009 (+0.09%) | 0 |
| 29 Sep 2020 | USD | 9.9834 | 9.9976 | 9.9603 | 9.9731 | 9.9731 | -0.004 (-0.04%) | 0 |
| 28 Sep 2020 | USD | 9.9112 | 9.9841 | 9.9112 | 9.9767 | 9.9767 | +0.134 (+1.36%) | 0 |
| 25 Sep 2020 | USD | 9.7801 | 9.8492 | 9.7536 | 9.8431 | 9.8431 | +0.046 (+0.47%) | 0 |
| 24 Sep 2020 | USD | 9.7849 | 9.8289 | 9.7581 | 9.7971 | 9.7971 | -0.04 (-0.41%) | 0 |
| 23 Sep 2020 | USD | 9.9492 | 9.9507 | 9.8374 | 9.8374 | 9.8374 | -0.092 (-0.93%) | 0 |
| 22 Sep 2020 | USD | 9.9118 | 9.9309 | 9.894 | 9.9293 | 9.9293 | +0.023 (+0.23%) | 0 |
