| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2020 | USD | 9.9776 | 9.98 | 9.8535 | 9.9063 | 9.9063 | -0.18 (-1.79%) | 0 |
| 18 Sep 2020 | USD | 10.1435 | 10.1435 | 10.0738 | 10.0865 | 10.0865 | -0.039 (-0.39%) | 0 |
| 17 Sep 2020 | USD | 10.1333 | 10.1339 | 10.0857 | 10.1259 | 10.1259 | -0.054 (-0.53%) | 0 |
| 16 Sep 2020 | USD | 10.2062 | 10.224 | 10.1795 | 10.1803 | 10.1803 | -0.01 (-0.10%) | 0 |
| 15 Sep 2020 | USD | 10.1753 | 10.2085 | 10.1753 | 10.19 | 10.19 | +0.039 (+0.38%) | 0 |
| 14 Sep 2020 | USD | 10.1221 | 10.186 | 10.1221 | 10.151 | 10.151 | +0.081 (+0.80%) | 0 |
| 11 Sep 2020 | USD | 10.0755 | 10.0992 | 10.0441 | 10.0703 | 10.0703 | -0.003 (-0.03%) | 0 |
| 10 Sep 2020 | USD | 10.1511 | 10.1824 | 10.0737 | 10.0737 | 10.0737 | -0.053 (-0.53%) | 0 |
| 9 Sep 2020 | USD | 10.0451 | 10.1471 | 10.0451 | 10.127 | 10.127 | +0.087 (+0.86%) | 0 |
| 8 Sep 2020 | USD | 10.1285 | 10.1285 | 10.0376 | 10.0403 | 10.0403 | -0.104 (-1.03%) | 0 |
| 4 Sep 2020 | USD | 10.2005 | 10.2008 | 10.0462 | 10.1446 | 10.1446 | -0.086 (-0.84%) | 0 |
| 3 Sep 2020 | USD | 10.3851 | 10.3851 | 10.2038 | 10.2301 | 10.2301 | -0.121 (-1.17%) | 0 |
| 2 Sep 2020 | USD | 10.298 | 10.3523 | 10.2968 | 10.3514 | 10.3514 | +0.087 (+0.84%) | 0 |
| 1 Sep 2020 | USD | 10.2389 | 10.2651 | 10.2351 | 10.2647 | 10.2647 | -0.009 (-0.09%) | 0 |
| 31 Aug 2020 | USD | 10.1278 | 10.3017 | 10.1278 | 10.2739 | 10.2739 | -0.016 (-0.16%) | 0 |
| 28 Aug 2020 | USD | 10.2596 | 10.2899 | 10.2581 | 10.2899 | 10.2899 | +0.049 (+0.48%) | 0 |
| 27 Aug 2020 | USD | 10.2524 | 10.2647 | 10.2198 | 10.2405 | 10.2405 | +0.002 (+0.02%) | 0 |
| 26 Aug 2020 | USD | 10.1823 | 10.2382 | 10.1823 | 10.2382 | 10.2382 | -89.702 (-89.76%) | 0 |
| 25 Aug 2020 | USD | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | +89.865 (+891.97%) | 0 |
| 21 Aug 2020 | USD | 10.0466 | 10.0757 | 10.0466 | 10.0749 | 10.0749 | +0.019 (+0.19%) | 0 |
| 20 Aug 2020 | USD | 10.0264 | 10.0576 | 10.0035 | 10.0555 | 10.0555 | -0.033 (-0.33%) | 0 |
| 19 Aug 2020 | USD | 10.1289 | 10.1301 | 10.0883 | 10.0883 | 10.0883 | -0.031 (-0.31%) | 0 |
| 18 Aug 2020 | USD | 10.1142 | 10.1261 | 10.0881 | 10.1194 | 10.1194 | -89.821 (-89.87%) | 0 |
| 17 Aug 2020 | USD | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | +89.885 (+893.94%) | 224 |
| 14 Aug 2020 | USD | 10.0612 | 10.0612 | 10.0468 | 10.0549 | 10.0549 | -0.036 (-0.36%) | 0 |
| 13 Aug 2020 | USD | 10.105 | 10.1178 | 10.0852 | 10.0911 | 10.0911 | -0.012 (-0.12%) | 0 |
| 12 Aug 2020 | USD | 10.0537 | 10.1095 | 10.0537 | 10.1034 | 10.1034 | +0.069 (+0.69%) | 0 |
| 11 Aug 2020 | USD | 10.0605 | 10.0869 | 10.034 | 10.034 | 10.034 | +0.008 (+0.08%) | 0 |
| 10 Aug 2020 | USD | 10.0194 | 10.0359 | 10.0026 | 10.0262 | 10.0262 | +0.014 (+0.14%) | 0 |
