Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | USD | 10.0044 | 10.0134 | 9.986 | 10.0123 | 10.0123 | -0.001 (-0.01%) | 0 |
6 Aug 2020 | USD | 9.9848 | 10.0135 | 9.9718 | 10.0135 | 10.0135 | +0.017 (+0.17%) | 0 |
5 Aug 2020 | USD | 9.9607 | 10.0055 | 9.9607 | 9.9965 | 9.9965 | +0.047 (+0.47%) | 0 |
4 Aug 2020 | USD | 9.9109 | 9.9509 | 9.9073 | 9.9499 | 9.9499 | +0.047 (+0.47%) | 0 |
3 Aug 2020 | USD | 9.8555 | 9.909 | 9.8555 | 9.9032 | 9.9032 | +0.022 (+0.23%) | 0 |
31 Jul 2020 | USD | 9.9032 | 9.9254 | 9.8422 | 9.8809 | 9.8809 | -0.006 (-0.06%) | 0 |
30 Jul 2020 | USD | 9.8839 | 9.889 | 9.8129 | 9.8871 | 9.8871 | -0.141 (-1.40%) | 0 |
29 Jul 2020 | USD | 9.9657 | 10.0278 | 9.9657 | 10.0278 | 10.0278 | +0.148 (+1.50%) | 0 |
28 Jul 2020 | USD | 9.8859 | 9.9012 | 9.8772 | 9.8795 | 9.8795 | -0.035 (-0.35%) | 0 |
27 Jul 2020 | USD | 9.8766 | 9.9186 | 9.8766 | 9.9144 | 9.9144 | +0.067 (+0.68%) | 0 |
24 Jul 2020 | USD | 9.8448 | 9.8532 | 9.8174 | 9.8479 | 9.8479 | -0.041 (-0.42%) | 0 |
23 Jul 2020 | USD | 9.9192 | 9.9279 | 9.8817 | 9.8891 | 9.8891 | -89.991 (-90.10%) | 0 |
22 Jul 2020 | USD | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | +89.968 (+907.69%) | 0 |
21 Jul 2020 | USD | 9.8759 | 9.931 | 9.8759 | 9.9118 | 9.9118 | +0.076 (+0.78%) | 0 |
20 Jul 2020 | USD | 9.7722 | 9.8362 | 9.7662 | 9.8355 | 9.8355 | +0.097 (+1.00%) | 0 |
17 Jul 2020 | USD | 9.7156 | 9.7451 | 9.7102 | 9.7383 | 9.7383 | +0.009 (+0.10%) | 0 |
16 Jul 2020 | USD | 9.7347 | 9.7369 | 9.7143 | 9.729 | 9.729 | -0.041 (-0.42%) | 0 |
15 Jul 2020 | USD | 9.7438 | 9.7875 | 9.7438 | 9.7703 | 9.7703 | +0.122 (+1.27%) | 0 |
14 Jul 2020 | USD | 9.5903 | 9.6482 | 9.576 | 9.6482 | 9.6482 | -0.01 (-0.11%) | 0 |
13 Jul 2020 | USD | 9.6728 | 9.7315 | 9.6584 | 9.6584 | 9.6584 | +0.03 (+0.32%) | 0 |
10 Jul 2020 | USD | 9.5982 | 9.628 | 9.5865 | 9.628 | 9.628 | +0.043 (+0.45%) | 0 |
9 Jul 2020 | USD | 9.6473 | 9.6545 | 9.5626 | 9.5848 | 9.5848 | -0.028 (-0.29%) | 0 |
8 Jul 2020 | USD | 9.5719 | 9.6126 | 9.5719 | 9.6124 | 9.6124 | +0.018 (+0.19%) | 0 |
7 Jul 2020 | USD | 9.6274 | 9.6363 | 9.5946 | 9.5946 | 9.5946 | -0.059 (-0.61%) | 0 |
6 Jul 2020 | USD | 9.5958 | 9.6532 | 9.5958 | 9.6532 | 9.6532 | +0.093 (+0.97%) | 0 |
2 Jul 2020 | USD | 9.5357 | 9.5935 | 9.5357 | 9.5606 | 9.5606 | +0.086 (+0.91%) | 0 |
1 Jul 2020 | USD | 9.4388 | 9.4844 | 9.4388 | 9.4745 | 9.4745 | +0.013 (+0.13%) | 0 |
30 Jun 2020 | USD | 9.3953 | 9.4618 | 9.394 | 9.4618 | 9.4618 | +0.042 (+0.44%) | 0 |
29 Jun 2020 | USD | 9.3999 | 9.4265 | 9.3827 | 9.4203 | 9.4203 | +0.011 (+0.12%) | 0 |
26 Jun 2020 | USD | 9.5103 | 9.5103 | 9.4088 | 9.4088 | 9.4088 | -0.073 (-0.77%) | 0 |