Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2020 | USD | 9.4535 | 9.4816 | 9.4279 | 9.4816 | 9.4816 | +0.019 (+0.20%) | 0 |
24 Jun 2020 | USD | 9.5793 | 9.5793 | 9.4621 | 9.4625 | 9.4625 | -0.203 (-2.10%) | 0 |
23 Jun 2020 | USD | 9.6612 | 9.6825 | 9.6612 | 9.6655 | 9.6655 | +0.104 (+1.08%) | 0 |
22 Jun 2020 | USD | 9.5428 | 9.5628 | 9.5279 | 9.5619 | 9.5619 | -0.045 (-0.47%) | 0 |
19 Jun 2020 | USD | 9.6491 | 9.6763 | 9.5991 | 9.6074 | 9.6074 | +0.032 (+0.33%) | 0 |
18 Jun 2020 | USD | 9.5743 | 9.5925 | 9.5605 | 9.5758 | 9.5758 | -0.035 (-0.36%) | 0 |
17 Jun 2020 | USD | 9.6304 | 9.6331 | 9.5908 | 9.6106 | 9.6106 | -0.027 (-0.28%) | 0 |
16 Jun 2020 | USD | 9.597 | 9.6742 | 9.5797 | 9.6373 | 9.6373 | +0.201 (+2.13%) | 0 |
15 Jun 2020 | USD | 9.3647 | 9.4381 | 9.2992 | 9.4363 | 9.4363 | +0.044 (+0.47%) | 0 |
12 Jun 2020 | USD | 9.4099 | 9.4793 | 9.3445 | 9.3919 | 9.3919 | -0.019 (-0.20%) | 0 |
11 Jun 2020 | USD | 9.6013 | 9.6013 | 9.4107 | 9.4107 | 9.4107 | -0.335 (-3.44%) | 0 |
10 Jun 2020 | USD | 9.7825 | 9.7825 | 9.7314 | 9.7457 | 9.7457 | -0.016 (-0.17%) | 0 |
9 Jun 2020 | USD | 9.7647 | 9.779 | 9.7348 | 9.7619 | 9.7619 | -0.034 (-0.35%) | 0 |
8 Jun 2020 | USD | 9.7652 | 9.7974 | 9.7571 | 9.7961 | 9.7961 | +0.041 (+0.42%) | 0 |
5 Jun 2020 | USD | 9.6499 | 9.7615 | 9.6499 | 9.755 | 9.755 | +0.151 (+1.57%) | 0 |
4 Jun 2020 | USD | 9.5757 | 9.6206 | 9.5667 | 9.6042 | 9.6042 | +0.004 (+0.04%) | 0 |
3 Jun 2020 | USD | 9.504 | 9.6065 | 9.504 | 9.6006 | 9.6006 | +0.162 (+1.72%) | 0 |
2 Jun 2020 | USD | 9.3896 | 9.4384 | 9.3896 | 9.4384 | 9.4384 | +0.115 (+1.23%) | 0 |
1 Jun 2020 | USD | 9.2736 | 9.325 | 9.2736 | 9.3238 | 9.3238 | +0.064 (+0.69%) | 0 |
29 May 2020 | USD | 9.2702 | 9.2702 | 9.2328 | 9.2603 | 9.2603 | -0.043 (-0.46%) | 0 |
28 May 2020 | USD | 9.2885 | 9.3337 | 9.2824 | 9.3028 | 9.3028 | +0.071 (+0.77%) | 0 |
27 May 2020 | USD | 9.2061 | 9.232 | 9.1649 | 9.2317 | 9.2317 | +0.045 (+0.50%) | 0 |
26 May 2020 | USD | 9.1195 | 9.2009 | 9.1195 | 9.1862 | 9.1862 | +0.205 (+2.29%) | 0 |
22 May 2020 | USD | 8.9772 | 8.981 | 8.9521 | 8.9808 | 8.9808 | -0.001 (-0.01%) | 0 |
21 May 2020 | USD | 9.0054 | 9.0228 | 8.9737 | 8.9817 | 8.9817 | -0.026 (-0.29%) | 0 |
20 May 2020 | USD | 8.9317 | 9.0132 | 8.9317 | 9.0076 | 9.0076 | +0.091 (+1.02%) | 0 |
19 May 2020 | USD | 8.9191 | 8.9471 | 8.904 | 8.9169 | 8.9169 | +0.013 (+0.15%) | 0 |
18 May 2020 | USD | 8.7653 | 8.9106 | 8.7653 | 8.9034 | 8.9034 | +0.224 (+2.58%) | 0 |
15 May 2020 | USD | 8.6728 | 8.6886 | 8.6513 | 8.6795 | 8.6795 | +0.052 (+0.61%) | 0 |
14 May 2020 | USD | 8.5919 | 8.6273 | 8.5313 | 8.6273 | 8.6273 | -0.049 (-0.57%) | 0 |