Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2020 | USD | 8.762 | 8.762 | 8.6619 | 8.6766 | 8.6766 | -0.155 (-1.76%) | 0 |
12 May 2020 | USD | 8.8817 | 8.8856 | 8.8317 | 8.8317 | 8.8317 | +0.003 (+0.03%) | 0 |
11 May 2020 | USD | 8.8277 | 8.8353 | 8.8073 | 8.829 | 8.829 | -0.083 (-0.93%) | 0 |
8 May 2020 | USD | 8.8614 | 8.9118 | 8.8614 | 8.9118 | 8.9118 | +0.132 (+1.50%) | 0 |
7 May 2020 | USD | 8.7242 | 8.7863 | 8.7242 | 8.7801 | 8.7801 | +0.068 (+0.79%) | 0 |
6 May 2020 | USD | 8.7477 | 8.7623 | 8.7117 | 8.7117 | 8.7117 | -0.047 (-0.53%) | 0 |
5 May 2020 | USD | 8.7241 | 8.7836 | 8.7241 | 8.7584 | 8.7584 | +0.094 (+1.09%) | 0 |
4 May 2020 | USD | 8.6529 | 8.6643 | 8.6253 | 8.6643 | 8.6643 | -0.126 (-1.44%) | 0 |
1 May 2020 | USD | 8.8673 | 8.8673 | 8.7855 | 8.7906 | 8.7906 | -0.101 (-1.13%) | 0 |
30 Apr 2020 | USD | 8.8816 | 8.9024 | 8.8589 | 8.8913 | 8.8913 | -0.015 (-0.17%) | 0 |
29 Apr 2020 | USD | 8.7905 | 8.9175 | 8.7905 | 8.9068 | 8.9068 | +0.127 (+1.45%) | 0 |
28 Apr 2020 | USD | 8.8035 | 8.8333 | 8.7625 | 8.7799 | 8.7799 | +0.036 (+0.41%) | 0 |
27 Apr 2020 | USD | 8.7107 | 8.7554 | 8.7086 | 8.7442 | 8.7442 | +0.123 (+1.43%) | 0 |
24 Apr 2020 | USD | 8.6154 | 8.6303 | 8.59 | 8.6213 | 8.6213 | -0.032 (-0.37%) | 0 |
23 Apr 2020 | USD | 8.639 | 8.7129 | 8.639 | 8.6531 | 8.6531 | +0.011 (+0.13%) | 0 |
22 Apr 2020 | USD | 8.5852 | 8.6509 | 8.5852 | 8.6422 | 8.6422 | +0.101 (+1.19%) | 0 |
21 Apr 2020 | USD | 8.64 | 8.64 | 8.5343 | 8.5409 | 8.5409 | -0.227 (-2.59%) | 0 |
20 Apr 2020 | USD | 8.7834 | 8.8117 | 8.7409 | 8.7683 | 8.7683 | -0.046 (-0.52%) | 0 |
17 Apr 2020 | USD | 8.7287 | 8.8143 | 8.7287 | 8.8143 | 8.8143 | +0.16 (+1.84%) | 0 |
16 Apr 2020 | USD | 8.6684 | 8.6693 | 8.6301 | 8.6547 | 8.6547 | +0.004 (+0.04%) | 0 |
15 Apr 2020 | USD | 8.7127 | 8.7127 | 8.6313 | 8.6509 | 8.6509 | -0.136 (-1.54%) | 0 |
14 Apr 2020 | USD | 8.6839 | 8.7864 | 8.6839 | 8.7864 | 8.7864 | +0.156 (+1.81%) | 0 |
13 Apr 2020 | USD | 8.6339 | 8.6346 | 8.582 | 8.6305 | 8.6305 | -0.154 (-1.75%) | 0 |
9 Apr 2020 | USD | 8.6504 | 8.7988 | 8.6504 | 8.7845 | 8.7845 | +0.311 (+3.67%) | 0 |
8 Apr 2020 | USD | 8.3639 | 8.4733 | 8.3639 | 8.4732 | 8.4732 | +0.132 (+1.58%) | 0 |
7 Apr 2020 | USD | 8.5734 | 8.6625 | 8.3412 | 8.3412 | 8.3412 | +0.052 (+0.63%) | 0 |
6 Apr 2020 | USD | 8.1155 | 8.2891 | 8.1155 | 8.2891 | 8.2891 | +0.345 (+4.34%) | 0 |
3 Apr 2020 | USD | 7.9895 | 8.0028 | 7.9175 | 7.9441 | 7.9441 | -0.078 (-0.97%) | 0 |
2 Apr 2020 | USD | 7.9391 | 8.0286 | 7.9356 | 8.022 | 8.022 | -0.032 (-0.39%) | 0 |
1 Apr 2020 | USD | 8.1677 | 8.1677 | 8.034 | 8.0536 | 8.0536 | -0.235 (-2.83%) | 0 |