| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2020 | USD | 8.2663 | 8.3239 | 8.2432 | 8.2884 | 8.2884 | +0.024 (+0.29%) | 0 |
| 30 Mar 2020 | USD | 8.1419 | 8.2667 | 8.1319 | 8.2646 | 8.2646 | +0.092 (+1.13%) | 0 |
| 27 Mar 2020 | USD | 8.1755 | 8.2231 | 8.0789 | 8.1723 | 8.1723 | -0.052 (-0.63%) | 0 |
| 26 Mar 2020 | USD | 7.9154 | 8.2242 | 7.9154 | 8.2242 | 8.2242 | +0.33 (+4.18%) | 0 |
| 25 Mar 2020 | USD | 7.7285 | 7.9469 | 7.6892 | 7.8946 | 7.8946 | +0.257 (+3.36%) | 0 |
| 24 Mar 2020 | USD | 7.3872 | 7.6432 | 7.3872 | 7.638 | 7.638 | +0.411 (+5.69%) | 0 |
| 23 Mar 2020 | USD | 7.3946 | 7.3946 | 7.2135 | 7.2267 | 7.2267 | -0.239 (-3.21%) | 0 |
| 20 Mar 2020 | USD | 7.5892 | 7.6602 | 7.4658 | 7.4661 | 7.4661 | -0.108 (-1.42%) | 0 |
| 19 Mar 2020 | USD | 5.5418 | 7.622 | 5.4673 | 7.5737 | 7.5737 | -0.052 (-0.69%) | 0 |
| 18 Mar 2020 | USD | 8.04 | 8.04 | 7.5375 | 7.6262 | 7.6262 | -0.412 (-5.13%) | 0 |
| 17 Mar 2020 | USD | 7.9064 | 8.0681 | 7.8607 | 8.0383 | 8.0383 | +0.041 (+0.51%) | 0 |
| 16 Mar 2020 | USD | 8.2784 | 8.2784 | 7.9978 | 7.9978 | 7.9978 | -0.5 (-5.89%) | 0 |
| 13 Mar 2020 | USD | 8.4009 | 8.5085 | 8.308 | 8.4983 | 8.4983 | +0.182 (+2.19%) | 0 |
| 12 Mar 2020 | USD | 8.7196 | 8.7196 | 8.3099 | 8.3163 | 8.3163 | -0.673 (-7.49%) | 0 |
| 11 Mar 2020 | USD | 9.1669 | 9.1669 | 8.966 | 8.9896 | 8.9896 | -0.196 (-2.13%) | 0 |
| 10 Mar 2020 | USD | 9.1741 | 9.2536 | 9.0887 | 9.1855 | 9.1855 | +0.058 (+0.63%) | 0 |
| 9 Mar 2020 | USD | 9.4095 | 9.4095 | 9.1246 | 9.1279 | 9.1279 | -0.528 (-5.46%) | 0 |
| 6 Mar 2020 | USD | 9.7262 | 9.7262 | 9.6055 | 9.6555 | 9.6555 | -0.194 (-1.97%) | 0 |
| 5 Mar 2020 | USD | 9.9377 | 9.9421 | 9.8233 | 9.8493 | 9.8493 | -0.105 (-1.06%) | 0 |
| 4 Mar 2020 | USD | 9.8327 | 9.9544 | 9.8327 | 9.9544 | 9.9544 | +0.123 (+1.25%) | 0 |
| 3 Mar 2020 | USD | 9.7808 | 9.9481 | 9.7293 | 9.8316 | 9.8316 | -0.003 (-0.03%) | 0 |
| 2 Mar 2020 | USD | 9.7009 | 9.8342 | 9.6967 | 9.8342 | 9.8342 | +0.16 (+1.66%) | 0 |
| 28 Feb 2020 | USD | 9.665 | 9.6774 | 9.5423 | 9.674 | 9.674 | -0.136 (-1.38%) | 0 |
| 27 Feb 2020 | USD | 9.941 | 9.941 | 9.807 | 9.8096 | 9.8096 | -0.235 (-2.34%) | 0 |
| 26 Feb 2020 | USD | 10.0471 | 10.1041 | 10.0408 | 10.045 | 10.045 | -0.027 (-0.27%) | 0 |
| 25 Feb 2020 | USD | 10.1787 | 10.2024 | 10.0711 | 10.0717 | 10.0717 | -0.141 (-1.38%) | 0 |
| 24 Feb 2020 | USD | 10.3126 | 10.3126 | 10.2112 | 10.2125 | 10.2125 | -89.668 (-89.78%) | 0 |
| 21 Feb 2020 | USD | 99.94 | 99.94 | 99.88 | 99.88 | 99.88 | +89.393 (+852.41%) | 6,000 |
| 20 Feb 2020 | USD | 10.5089 | 10.519 | 10.4703 | 10.4871 | 10.4871 | -0.023 (-0.22%) | 0 |
| 19 Feb 2020 | USD | 10.4881 | 10.5142 | 10.4881 | 10.5103 | 10.5103 | +0.022 (+0.21%) | 0 |
