| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2020 | USD | 10.4975 | 10.4975 | 10.4752 | 10.4886 | 10.4886 | -0.017 (-0.16%) | 0 |
| 14 Feb 2020 | USD | 10.5098 | 10.5126 | 10.4946 | 10.5051 | 10.5051 | -0.001 (-0.01%) | 0 |
| 13 Feb 2020 | USD | 10.5012 | 10.5168 | 10.4898 | 10.5063 | 10.5063 | -0.038 (-0.36%) | 0 |
| 12 Feb 2020 | USD | 10.5272 | 10.5477 | 10.5272 | 10.5444 | 10.5444 | +0.026 (+0.25%) | 0 |
| 11 Feb 2020 | USD | 10.4999 | 10.5333 | 10.4999 | 10.5182 | 10.5182 | +0.063 (+0.61%) | 0 |
| 10 Feb 2020 | USD | 10.4195 | 10.455 | 10.4113 | 10.4549 | 10.4549 | +0.011 (+0.11%) | 0 |
| 7 Feb 2020 | USD | 10.4516 | 10.4551 | 10.4377 | 10.4438 | 10.4438 | -0.028 (-0.27%) | 0 |
| 6 Feb 2020 | USD | 10.4651 | 10.475 | 10.4581 | 10.4722 | 10.4722 | +0.024 (+0.23%) | 0 |
| 5 Feb 2020 | USD | 10.4104 | 10.4482 | 10.4104 | 10.4482 | 10.4482 | +0.083 (+0.80%) | 0 |
| 4 Feb 2020 | USD | 10.3099 | 10.3714 | 10.3099 | 10.365 | 10.365 | +0.11 (+1.07%) | 0 |
| 3 Feb 2020 | USD | 10.2244 | 10.2826 | 10.2244 | 10.2551 | 10.2551 | -0.037 (-0.36%) | 0 |
| 31 Jan 2020 | USD | 10.3562 | 10.366 | 10.2891 | 10.292 | 10.292 | -0.074 (-0.72%) | 0 |
| 30 Jan 2020 | USD | 10.3469 | 10.3664 | 10.3205 | 10.3664 | 10.3664 | -0.027 (-0.26%) | 0 |
| 29 Jan 2020 | USD | 10.3841 | 10.409 | 10.3805 | 10.3936 | 10.3936 | +0.029 (+0.28%) | 0 |
| 28 Jan 2020 | USD | 10.3034 | 10.3697 | 10.3034 | 10.3647 | 10.3647 | -0.006 (-0.06%) | 0 |
| 27 Jan 2020 | USD | 10.4387 | 10.4387 | 10.3694 | 10.371 | 10.371 | -0.09 (-0.87%) | 0 |
| 24 Jan 2020 | USD | 10.5069 | 10.5092 | 10.452 | 10.4615 | 10.4615 | -0.025 (-0.24%) | 0 |
| 23 Jan 2020 | USD | 10.5006 | 10.5006 | 10.4618 | 10.4865 | 10.4865 | -0.027 (-0.25%) | 0 |
| 22 Jan 2020 | USD | 10.5149 | 10.5297 | 10.5128 | 10.5133 | 10.5133 | +0.009 (+0.09%) | 0 |
| 21 Jan 2020 | USD | 10.5108 | 10.5116 | 10.4984 | 10.5038 | 10.5038 | -0.014 (-0.13%) | 0 |
| 17 Jan 2020 | USD | 10.5051 | 10.5178 | 10.5051 | 10.5175 | 10.5175 | +0.028 (+0.27%) | 0 |
| 16 Jan 2020 | USD | 10.4601 | 10.4892 | 10.4601 | 10.4892 | 10.4892 | +0.032 (+0.31%) | 0 |
| 15 Jan 2020 | USD | 10.4467 | 10.4622 | 10.4467 | 10.4569 | 10.4569 | -0.003 (-0.03%) | 0 |
| 14 Jan 2020 | USD | 10.4585 | 10.4705 | 10.4475 | 10.4601 | 10.4601 | +0.005 (+0.05%) | 0 |
| 13 Jan 2020 | USD | 10.4242 | 10.4552 | 10.4242 | 10.4551 | 10.4551 | +0.022 (+0.21%) | 0 |
| 10 Jan 2020 | USD | 10.4323 | 10.4511 | 10.4314 | 10.4333 | 10.4333 | +0.02 (+0.19%) | 0 |
| 9 Jan 2020 | USD | 10.3832 | 10.4133 | 10.3832 | 10.4131 | 10.4131 | +0.037 (+0.35%) | 0 |
| 8 Jan 2020 | USD | 10.3641 | 10.391 | 10.3641 | 10.3764 | 10.3764 | +0.009 (+0.09%) | 0 |
| 7 Jan 2020 | USD | 10.3777 | 10.3777 | 10.3594 | 10.3675 | 10.3675 | -0.007 (-0.07%) | 0 |
| 6 Jan 2020 | USD | 10.3504 | 10.3744 | 10.332 | 10.3743 | 10.3743 | +0.015 (+0.14%) | 0 |
