| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2020 | USD | 10.3691 | 10.3721 | 10.3348 | 10.3597 | 10.3597 | -0.031 (-0.30%) | 0 |
| 2 Jan 2020 | USD | 10.3396 | 10.3909 | 10.3396 | 10.3909 | 10.3909 | +0.013 (+0.13%) | 0 |
| 31 Dec 2019 | USD | 10.3729 | 10.3774 | 10.362 | 10.3774 | 10.3774 | +0.011 (+0.10%) | 0 |
| 30 Dec 2019 | USD | 10.3946 | 10.3966 | 10.3656 | 10.3667 | 10.3667 | -0.025 (-0.24%) | 0 |
| 27 Dec 2019 | USD | 10.388 | 10.4003 | 10.3849 | 10.3918 | 10.3918 | +0.034 (+0.33%) | 0 |
| 26 Dec 2019 | USD | 10.3337 | 10.3588 | 10.3337 | 10.3581 | 10.3581 | +0.024 (+0.23%) | 0 |
| 25 Dec 2019 | USD | 10.3342 | 10.3342 | 10.3342 | 10.3342 | 10.3342 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 10.3331 | 10.3362 | 10.3321 | 10.3342 | 10.3342 | +0.014 (+0.14%) | 0 |
| 23 Dec 2019 | USD | 10.3155 | 10.3217 | 10.3144 | 10.3199 | 10.3199 | +0.004 (+0.04%) | 0 |
| 20 Dec 2019 | USD | 10.3007 | 10.3237 | 10.3007 | 10.3158 | 10.3158 | +0.018 (+0.18%) | 0 |
| 19 Dec 2019 | USD | 10.2796 | 10.2977 | 10.2796 | 10.2973 | 10.2973 | +0.012 (+0.12%) | 0 |
| 18 Dec 2019 | USD | 10.2838 | 10.2958 | 10.2832 | 10.285 | 10.285 | -0.021 (-0.20%) | 0 |
| 17 Dec 2019 | USD | 10.2961 | 10.3085 | 10.2961 | 10.3061 | 10.3061 | +0.009 (+0.09%) | 0 |
| 16 Dec 2019 | USD | 10.2637 | 10.3016 | 10.2637 | 10.2971 | 10.2971 | +0.111 (+1.08%) | 0 |
| 13 Dec 2019 | USD | 10.18 | 10.1895 | 10.1571 | 10.1866 | 10.1866 | -0.012 (-0.12%) | 0 |
| 12 Dec 2019 | USD | 10.1535 | 10.2006 | 10.1535 | 10.1985 | 10.1985 | +0.06 (+0.59%) | 0 |
| 11 Dec 2019 | USD | 10.105 | 10.1417 | 10.105 | 10.1389 | 10.1389 | +0.036 (+0.36%) | 0 |
| 10 Dec 2019 | USD | 10.0949 | 10.1075 | 10.0838 | 10.1028 | 10.1028 | +0.005 (+0.05%) | 0 |
| 9 Dec 2019 | USD | 10.1081 | 10.1134 | 10.0962 | 10.0977 | 10.0977 | -0.004 (-0.04%) | 0 |
| 6 Dec 2019 | USD | 10.0596 | 10.1079 | 10.0596 | 10.1016 | 10.1016 | +0.045 (+0.45%) | 0 |
| 5 Dec 2019 | USD | 9.9782 | 10.0812 | 9.9764 | 10.0561 | 10.0561 | +0.045 (+0.45%) | 0 |
| 4 Dec 2019 | USD | 9.9803 | 10.0217 | 9.9803 | 10.0112 | 10.0112 | +0.006 (+0.06%) | 0 |
| 3 Dec 2019 | USD | 10.0274 | 10.0274 | 9.975 | 10.0051 | 10.0051 | -0.007 (-0.07%) | 0 |
| 2 Dec 2019 | USD | 10.052 | 10.0542 | 10.0094 | 10.0118 | 10.0118 | -0.068 (-0.67%) | 0 |
| 29 Nov 2019 | USD | 10.1213 | 10.1213 | 10.0793 | 10.0795 | 10.0795 | -0.032 (-0.32%) | 0 |
| 28 Nov 2019 | USD | 10.1115 | 10.1115 | 10.1115 | 10.1115 | 10.1115 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 10.0927 | 10.1123 | 10.0927 | 10.1115 | 10.1115 | +0.023 (+0.23%) | 0 |
| 26 Nov 2019 | USD | 10.0704 | 10.0882 | 10.0704 | 10.0882 | 10.0882 | +0.045 (+0.45%) | 0 |
| 25 Nov 2019 | USD | 10.0068 | 10.0434 | 10.0068 | 10.0429 | 10.0429 | +0.064 (+0.64%) | 0 |
| 22 Nov 2019 | USD | 9.9853 | 9.9931 | 9.9702 | 9.979 | 9.979 | -0.015 (-0.15%) | 0 |
