| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | -0.01 (-0.01%) | 105 |
| 8 May 2017 | USD | 99.98 | 99.98 | 99.98 | 99.98 | 49.99 | 0.0 (0.0%) | 204 |
| 5 May 2017 | USD | 99.98 | 99.98 | 99.98 | 99.98 | 49.99 | 0.0 (0.0%) | 125 |
| 4 May 2017 | USD | 99.98 | 99.98 | 99.98 | 99.98 | 49.99 | +0.06 (+0.06%) | 150 |
| 3 May 2017 | USD | 99.92 | 99.92 | 99.92 | 99.92 | 49.96 | 0.0 (0.0%) | 24,200 |
| 2 May 2017 | USD | 99.92 | 99.92 | 99.92 | 99.92 | 49.96 | 0.0 (0.0%) | 100 |
| 1 May 2017 | USD | 99.92 | 99.92 | 99.92 | 99.92 | 49.96 | 0.0 (0.0%) | 100 |
| 28 Apr 2017 | USD | 99.92 | 99.92 | 99.92 | 99.92 | 49.96 | 0.0 (0.0%) | 100 |
| 27 Apr 2017 | USD | 99.92 | 99.92 | 99.92 | 99.92 | 49.96 | 0.0 (0.0%) | 100 |
| 26 Apr 2017 | USD | 99.92 | 99.92 | 99.92 | 99.92 | 49.96 | 0.0 (0.0%) | 24,300 |
| 25 Apr 2017 | USD | 99.92 | 99.92 | 99.92 | 99.92 | 49.96 | 0.0 (0.0%) | 155 |
| 24 Apr 2017 | USD | 99.92 | 99.92 | 99.92 | 99.92 | 49.96 | +0.02 (+0.02%) | 120 |
| 21 Apr 2017 | USD | 99.9 | 99.9 | 99.9 | 99.9 | 49.95 | -0.02 (-0.02%) | 142 |
| 20 Apr 2017 | USD | 99.92 | 99.92 | 99.92 | 99.92 | 49.96 | -0.05 (-0.05%) | 100 |
| 19 Apr 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | +0.05 (+0.05%) | 22,800 |
| 18 Apr 2017 | USD | 99.92 | 99.92 | 99.92 | 99.92 | 49.96 | 0.0 (0.0%) | 175 |
| 17 Apr 2017 | USD | 99.92 | 99.92 | 99.92 | 99.92 | 49.96 | -0.05 (-0.05%) | 150 |
| 14 Apr 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | 0.0 (0.0%) | 105 |
| 12 Apr 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | 0.0 (0.0%) | 24,250 |
| 11 Apr 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | 0.0 (0.0%) | 110 |
| 10 Apr 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | 0.0 (0.0%) | 107 |
| 7 Apr 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | 0.0 (0.0%) | 100 |
| 6 Apr 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | 0.0 (0.0%) | 100 |
| 5 Apr 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | 0.0 (0.0%) | 100 |
| 4 Apr 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | -0.04 (-0.04%) | 100 |
| 3 Apr 2017 | USD | 99.97 | 100.01 | 99.97 | 100.01 | 50.005 | +0.04 (+0.04%) | 24,700 |
| 31 Mar 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | 0.0 (0.0%) | 180 |
| 30 Mar 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | 0.0 (0.0%) | 105 |
| 29 Mar 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | 0.0 (0.0%) | 23,500 |
