| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | 0.0 (0.0%) | 170 |
| 27 Mar 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | 0.0 (0.0%) | 150 |
| 24 Mar 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | 0.0 (0.0%) | 180 |
| 23 Mar 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | 0.0 (0.0%) | 115 |
| 22 Mar 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | 0.0 (0.0%) | 140 |
| 21 Mar 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | 0.0 (0.0%) | 23,950 |
| 20 Mar 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | 0.0 (0.0%) | 155 |
| 17 Mar 2017 | USD | 100.01 | 100.01 | 99.97 | 99.97 | 49.985 | 0.0 (0.0%) | 363 |
| 16 Mar 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | 0.0 (0.0%) | 125 |
| 15 Mar 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | 0.0 (0.0%) | 24,525 |
| 14 Mar 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | 0.0 (0.0%) | 120 |
| 13 Mar 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | 0.0 (0.0%) | 155 |
| 10 Mar 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | 0.0 (0.0%) | 200 |
| 9 Mar 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | 0.0 (0.0%) | 100 |
| 8 Mar 2017 | USD | 100.01 | 100.01 | 99.97 | 99.97 | 49.985 | 0.0 (0.0%) | 27,731 |
| 7 Mar 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | 0.0 (0.0%) | 125 |
| 6 Mar 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | +78.78 (+371.78%) | 100 |
| 3 Mar 2017 | USD | 21.17 | 21.19 | 21.13 | 21.19 | 10.595 | -78.78 (-78.80%) | 0 |
| 2 Mar 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | +78.71 (+370.23%) | 500 |
| 1 Mar 2017 | USD | 21.14 | 21.29 | 21.14 | 21.26 | 10.63 | +0.09 (+0.43%) | 0 |
| 28 Feb 2017 | USD | 21.16 | 21.22 | 21.15 | 21.17 | 10.585 | -0.14 (-0.66%) | 0 |
| 27 Feb 2017 | USD | 21.46 | 21.46 | 21.3 | 21.31 | 10.655 | +0.16 (+0.76%) | 0 |
| 24 Feb 2017 | USD | 21.12 | 21.15 | 21.09 | 21.15 | 10.575 | -78.88 (-78.86%) | 0 |
| 23 Feb 2017 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 8,000 |
| 22 Feb 2017 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 165 |
| 21 Feb 2017 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 120 |
| 20 Feb 2017 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 162 |
| 16 Feb 2017 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 130 |
| 15 Feb 2017 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 110 |
