Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2017 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 140 |
13 Feb 2017 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 24,250 |
10 Feb 2017 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 200 |
9 Feb 2017 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 125 |
8 Feb 2017 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 23,935 |
7 Feb 2017 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 190 |
6 Feb 2017 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | +0.03 (+0.03%) | 110 |
3 Feb 2017 | USD | 100.03 | 100.03 | 100 | 100 | 50 | -0.03 (-0.03%) | 521 |
2 Feb 2017 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 140 |
1 Feb 2017 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 24,100 |
31 Jan 2017 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 140 |
30 Jan 2017 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 100 |
27 Jan 2017 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 120 |
26 Jan 2017 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 115 |
25 Jan 2017 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 100 |
24 Jan 2017 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 105 |
23 Jan 2017 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 24,000 |
20 Jan 2017 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 134 |
19 Jan 2017 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 130 |
18 Jan 2017 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 24,500 |
17 Jan 2017 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 152 |
16 Jan 2017 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | -0.01 (-0.01%) | 160 |
12 Jan 2017 | USD | 100.04 | 100.04 | 100.04 | 100.04 | 50.02 | +0.01 (+0.01%) | 100 |
11 Jan 2017 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | +0.01 (+0.01%) | 125 |
10 Jan 2017 | USD | 100.02 | 100.02 | 100.02 | 100.02 | 50.01 | 0.0 (0.0%) | 23,760 |
9 Jan 2017 | USD | 100.02 | 100.02 | 100.02 | 100.02 | 50.01 | 0.0 (0.0%) | 125 |
6 Jan 2017 | USD | 100.02 | 100.02 | 100.02 | 100.02 | 50.01 | 0.0 (0.0%) | 110 |
5 Jan 2017 | USD | 100.02 | 100.02 | 100.02 | 100.02 | 50.01 | 0.0 (0.0%) | 24,000 |
4 Jan 2017 | USD | 100.02 | 100.02 | 100.02 | 100.02 | 50.01 | +0.02 (+0.02%) | 100 |