Eaton Vance Global Income Buil Recent Share Price (USX:EVGBC)

USX:EVGBC - Eaton Vance Global Income Buil Eaton Vance Global Income Buil
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2017	USD	100.02	100.02	100	100	50	-0.02 (-0.02%)	412
2 Jan 2017	USD	100.02	100.02	100.02	100.02	50.01	0.0 (0.0%)	0
30 Dec 2016	USD	100.02	100.02	100.02	100.02	50.01	0.0 (0.0%)	120
29 Dec 2016	USD	100.02	100.02	100.02	100.02	50.01	-0.03 (-0.03%)	150
28 Dec 2016	USD	100.05	100.05	100.05	100.05	50.025	0.0 (0.0%)	24,604
27 Dec 2016	USD	100.05	100.05	100.05	100.05	50.025	+0.03 (+0.03%)	100
26 Dec 2016	USD	100.02	100.02	100.02	100.02	50.01	0.0 (0.0%)	0
23 Dec 2016	USD	100.02	100.02	100.02	100.02	50.01	0.0 (0.0%)	100
22 Dec 2016	USD	100.02	100.02	100.02	100.02	50.01	0.0 (0.0%)	102
21 Dec 2016	USD	100.02	100.02	100.02	100.02	50.01	0.0 (0.0%)	23,800
20 Dec 2016	USD	100.02	100.02	100.02	100.02	50.01	0.0 (0.0%)	100
19 Dec 2016	USD	100.02	100.02	100.02	100.02	50.01	+79.6 (+389.81%)	135
16 Dec 2016	USD	20.42	20.45	20.41	20.42	10.21	-79.6 (-79.58%)	0
15 Dec 2016	USD	100.02	100.02	100.02	100.02	50.01	0.0 (0.0%)	220
14 Dec 2016	USD	100.02	100.02	100.02	100.02	50.01	0.0 (0.0%)	140
13 Dec 2016	USD	100.02	100.02	100.02	100.02	50.01	0.0 (0.0%)	24,200
12 Dec 2016	USD	100.02	100.02	100.02	100.02	50.01	0.0 (0.0%)	500
9 Dec 2016	USD	100.02	100.02	100.02	100.02	50.01	0.0 (0.0%)	100
8 Dec 2016	USD	100.02	100.02	100.02	100.02	50.01	0.0 (0.0%)	2,629
7 Dec 2016	USD	100.02	100.02	100.02	100.02	50.01	0.0 (0.0%)	23,250
6 Dec 2016	USD	100.02	100.02	100.02	100.02	50.01	0.0 (0.0%)	150
5 Dec 2016	USD	100.02	100.02	100.02	100.02	50.01	0.0 (0.0%)	100
2 Dec 2016	USD	100.02	100.02	100.02	100.02	50.01	0.0 (0.0%)	108
1 Dec 2016	USD	100.02	100.02	100.02	100.02	50.01	0.0 (0.0%)	100
30 Nov 2016	USD	100.02	100.02	100.02	100.02	50.01	0.0 (0.0%)	102
29 Nov 2016	USD	100.02	100.02	100.02	100.02	50.01	0.0 (0.0%)	24,000
28 Nov 2016	USD	100.02	100.02	100.02	100.02	50.01	0.0 (0.0%)	175
25 Nov 2016	USD	100.02	100.02	100.02	100.02	50.01	0.0 (0.0%)	100
24 Nov 2016	USD	100.02	100.02	100.02	100.02	50.01	0.0 (0.0%)	0
23 Nov 2016	USD	100.02	100.02	100.02	100.02	50.01	0.0 (0.0%)	24,000

Unicorn Response |