Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2016 | USD | 100.02 | 100.02 | 100.02 | 100.02 | 50.01 | 0.0 (0.0%) | 125 |
21 Nov 2016 | USD | 100.02 | 100.02 | 100.02 | 100.02 | 50.01 | 0.0 (0.0%) | 200 |
18 Nov 2016 | USD | 100.02 | 100.02 | 100.02 | 100.02 | 50.01 | 0.0 (0.0%) | 100 |
17 Nov 2016 | USD | 100.02 | 100.02 | 100.02 | 100.02 | 50.01 | 0.0 (0.0%) | 205 |
16 Nov 2016 | USD | 100.02 | 100.02 | 100.02 | 100.02 | 50.01 | 0.0 (0.0%) | 24,150 |
15 Nov 2016 | USD | 100.02 | 100.02 | 100.02 | 100.02 | 50.01 | 0.0 (0.0%) | 125 |
14 Nov 2016 | USD | 100.02 | 100.02 | 100.02 | 100.02 | 50.01 | 0.0 (0.0%) | 200 |
11 Nov 2016 | USD | 100.02 | 100.02 | 100.02 | 100.02 | 50.01 | 0.0 (0.0%) | 115 |
10 Nov 2016 | USD | 100.02 | 100.02 | 100.02 | 100.02 | 50.01 | 0.0 (0.0%) | 22,225 |
9 Nov 2016 | USD | 100.02 | 100.02 | 100.02 | 100.02 | 50.01 | 0.0 (0.0%) | 200 |
8 Nov 2016 | USD | 100.02 | 100.02 | 100.02 | 100.02 | 50.01 | 0.0 (0.0%) | 1,484 |
7 Nov 2016 | USD | 100.02 | 100.02 | 100.02 | 100.02 | 50.01 | -0.01 (-0.01%) | 100 |
4 Nov 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 100 |
3 Nov 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | +0.01 (+0.01%) | 24,200 |
2 Nov 2016 | USD | 100.02 | 100.02 | 100.02 | 100.02 | 50.01 | 0.0 (0.0%) | 102 |
1 Nov 2016 | USD | 100.02 | 100.02 | 100.02 | 100.02 | 50.01 | 0.0 (0.0%) | 200 |
31 Oct 2016 | USD | 100.02 | 100.02 | 100.02 | 100.02 | 50.01 | 0.0 (0.0%) | 125 |
28 Oct 2016 | USD | 100.02 | 100.02 | 100.02 | 100.02 | 50.01 | 0.0 (0.0%) | 150 |
27 Oct 2016 | USD | 100.02 | 100.02 | 100.02 | 100.02 | 50.01 | 0.0 (0.0%) | 225 |
26 Oct 2016 | USD | 100.02 | 100.02 | 100.02 | 100.02 | 50.01 | 0.0 (0.0%) | 24,225 |
25 Oct 2016 | USD | 100.02 | 100.02 | 100.02 | 100.02 | 50.01 | 0.0 (0.0%) | 100 |
24 Oct 2016 | USD | 100.02 | 100.02 | 100.02 | 100.02 | 50.01 | 0.0 (0.0%) | 125 |
21 Oct 2016 | USD | 100.02 | 100.02 | 100.02 | 100.02 | 50.01 | -0.02 (-0.02%) | 150 |
20 Oct 2016 | USD | 100.04 | 100.04 | 100.04 | 100.04 | 50.02 | +0.02 (+0.02%) | 200 |
19 Oct 2016 | USD | 100.02 | 100.02 | 100.02 | 100.02 | 50.01 | 0.0 (0.0%) | 23,100 |
18 Oct 2016 | USD | 100 | 100.02 | 100 | 100.02 | 50.01 | -0.01 (-0.01%) | 880 |
17 Oct 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 175 |
14 Oct 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 175 |
13 Oct 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 250 |
12 Oct 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 23,000 |