Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 100 |
29 Aug 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 200 |
26 Aug 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 152 |
25 Aug 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 100 |
24 Aug 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 24,500 |
23 Aug 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 100 |
22 Aug 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 150 |
19 Aug 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 100 |
18 Aug 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 100 |
17 Aug 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 100 |
16 Aug 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 200 |
15 Aug 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 24,200 |
12 Aug 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 100 |
11 Aug 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 100 |
10 Aug 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 100 |
9 Aug 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 100 |
8 Aug 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 506 |
5 Aug 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 100 |
4 Aug 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 100 |
3 Aug 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 100 |
2 Aug 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 24,002 |
1 Aug 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 100 |
29 Jul 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 100 |
28 Jul 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 100 |
27 Jul 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 24,500 |
26 Jul 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 100 |
25 Jul 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 101 |
22 Jul 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 200 |
21 Jul 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 444 |
20 Jul 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 24,200 |