Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 100 |
18 Jul 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 100 |
15 Jul 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 150 |
14 Jul 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 200 |
13 Jul 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 24,300 |
12 Jul 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 100 |
11 Jul 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 637 |
8 Jul 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 100 |
7 Jul 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 24,003 |
6 Jul 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 100 |
5 Jul 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 100 |
4 Jul 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 100 |
30 Jun 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 100 |
29 Jun 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 24,502 |
28 Jun 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 100 |
27 Jun 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 626 |
24 Jun 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 200 |
23 Jun 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 100 |
22 Jun 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 24,500 |
21 Jun 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 100 |
20 Jun 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 100 |
17 Jun 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | -0.02 (-0.02%) | 24,500 |
16 Jun 2016 | USD | 100.05 | 100.05 | 100.05 | 100.05 | 50.025 | +0.02 (+0.02%) | 100 |
15 Jun 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | -0.02 (-0.02%) | 100 |
14 Jun 2016 | USD | 100.05 | 100.05 | 100.05 | 100.05 | 50.025 | +0.02 (+0.02%) | 100 |
13 Jun 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | -0.02 (-0.02%) | 100 |
10 Jun 2016 | USD | 100.05 | 100.05 | 100.05 | 100.05 | 50.025 | +0.02 (+0.02%) | 100 |
9 Jun 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 24,000 |
8 Jun 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 527 |