Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 100 |
6 Jun 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | -0.02 (-0.02%) | 100 |
3 Jun 2016 | USD | 100.05 | 100.05 | 100.05 | 100.05 | 50.025 | +0.01 (+0.01%) | 723 |
2 Jun 2016 | USD | 100.04 | 100.04 | 100.04 | 100.04 | 50.02 | -0.01 (-0.01%) | 24,000 |
1 Jun 2016 | USD | 100.05 | 100.05 | 100.05 | 100.05 | 50.025 | +0.02 (+0.02%) | 100 |
31 May 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 127 |
30 May 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 171 |
26 May 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 250 |
25 May 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 100 |
24 May 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | -0.02 (-0.02%) | 24,000 |
23 May 2016 | USD | 100.05 | 100.05 | 100.05 | 100.05 | 50.025 | +0.02 (+0.02%) | 100 |
20 May 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 100 |
19 May 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 103 |
18 May 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 101 |
17 May 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | -0.02 (-0.02%) | 24,500 |
16 May 2016 | USD | 100.05 | 100.05 | 100.05 | 100.05 | 50.025 | +0.02 (+0.02%) | 100 |
13 May 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 100 |
12 May 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 100 |
11 May 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 100 |
10 May 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 100 |
9 May 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 24,915 |
6 May 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 160 |
5 May 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 100 |
4 May 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 100 |
3 May 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 100 |
2 May 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 100 |
29 Apr 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 24,000 |
28 Apr 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 100 |
27 Apr 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 100 |