Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 100 |
25 Apr 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 100 |
22 Apr 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 100 |
21 Apr 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 24,400 |
20 Apr 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 100 |
19 Apr 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 100 |
18 Apr 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | 0.0 (0.0%) | 125 |
15 Apr 2016 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | -0.02 (-0.02%) | 101 |
14 Apr 2016 | USD | 100.05 | 100.05 | 100.05 | 100.05 | 50.025 | -0.01 (-0.01%) | 7,000 |
13 Apr 2016 | USD | 100.06 | 100.06 | 100.06 | 100.06 | 50.03 | 0.0 (0.0%) | 4,965 |
12 Apr 2016 | USD | 100.06 | 100.06 | 100.06 | 100.06 | 50.03 | 0.0 (0.0%) | 6,715 |
11 Apr 2016 | USD | 100.06 | 100.06 | 100.06 | 100.06 | 50.03 | 0.0 (0.0%) | 2,653 |
8 Apr 2016 | USD | 100.06 | 100.06 | 100.06 | 100.06 | 50.03 | 0.0 (0.0%) | 2,486 |
7 Apr 2016 | USD | 100.06 | 100.06 | 100.06 | 100.06 | 50.03 | +80.14 (+402.31%) | 5,001 |
6 Apr 2016 | USD | 19.8 | 19.92 | 19.8 | 19.92 | 9.96 | +0.12 (+0.61%) | 0 |
5 Apr 2016 | USD | 19.77 | 19.82 | 19.71 | 19.8 | 9.9 | -0.22 (-1.10%) | 0 |
4 Apr 2016 | USD | 20.06 | 20.06 | 20.01 | 20.02 | 10.01 | +0.03 (+0.15%) | 0 |
1 Apr 2016 | USD | 19.92 | 20 | 19.87 | 19.99 | 9.995 | -0.06 (-0.30%) | 0 |
31 Mar 2016 | USD | 20.17 | 20.18 | 20.05 | 20.05 | 10.025 | 0.0 (0.0%) | 0 |