| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | USD | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | +88.69 (+788.33%) | 0 |
| 8 Jan 2021 | USD | 11.2481 | 11.2675 | 11.2104 | 11.2503 | 11.2503 | +0.038 (+0.34%) | 0 |
| 7 Jan 2021 | USD | 11.1573 | 11.2202 | 11.1573 | 11.212 | 11.212 | +0.064 (+0.58%) | 0 |
| 6 Jan 2021 | USD | 11.0914 | 11.1704 | 11.0785 | 11.1478 | 11.1478 | +0.086 (+0.78%) | 0 |
| 5 Jan 2021 | USD | 11.0125 | 11.0722 | 11.0125 | 11.0614 | 11.0614 | +0.034 (+0.30%) | 0 |
| 4 Jan 2021 | USD | 11.124 | 11.1332 | 10.9972 | 11.0278 | 11.0278 | -0.079 (-0.71%) | 0 |
| 31 Dec 2020 | USD | 11.0945 | 11.1063 | 11.0784 | 11.1063 | 11.1063 | -0.004 (-0.03%) | 0 |
| 30 Dec 2020 | USD | 11.1004 | 11.122 | 11.1004 | 11.1098 | 11.1098 | +0.021 (+0.19%) | 0 |
| 29 Dec 2020 | USD | 11.0956 | 11.1152 | 11.0856 | 11.0885 | 11.0885 | +0.035 (+0.32%) | 0 |
| 28 Dec 2020 | USD | 11.0066 | 11.0559 | 11.0066 | 11.0534 | 11.0534 | +0.086 (+0.78%) | 0 |
| 24 Dec 2020 | USD | 10.9571 | 10.9687 | 10.9568 | 10.9678 | 10.9678 | +0.024 (+0.22%) | 0 |
| 23 Dec 2020 | USD | 10.9279 | 10.9601 | 10.9279 | 10.9437 | 10.9437 | +0.016 (+0.15%) | 0 |
| 22 Dec 2020 | USD | 10.9461 | 10.9461 | 10.9216 | 10.9275 | 10.9275 | +0.008 (+0.07%) | 0 |
| 21 Dec 2020 | USD | 10.8988 | 10.9284 | 10.8405 | 10.9197 | 10.9197 | -0.071 (-0.65%) | 0 |
| 18 Dec 2020 | USD | 11.0068 | 11.012 | 10.9679 | 10.9906 | 10.9906 | -0.019 (-0.17%) | 0 |
| 17 Dec 2020 | USD | 10.9912 | 11.0101 | 10.9912 | 11.0092 | 11.0092 | +0.049 (+0.45%) | 0 |
| 16 Dec 2020 | USD | 10.9412 | 10.968 | 10.9405 | 10.9603 | 10.9603 | +0.039 (+0.36%) | 0 |
