| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2020 | USD | 10.8624 | 10.9215 | 10.8624 | 10.9215 | 10.9215 | +0.064 (+0.59%) | 0 |
| 14 Dec 2020 | USD | 10.8844 | 10.9116 | 10.8568 | 10.8571 | 10.8571 | -0.049 (-0.45%) | 0 |
| 11 Dec 2020 | USD | 10.9052 | 10.9072 | 10.8785 | 10.9062 | 10.9062 | +0.019 (+0.17%) | 0 |
| 10 Dec 2020 | USD | 10.8667 | 10.8938 | 10.8509 | 10.8876 | 10.8876 | +0.005 (+0.05%) | 0 |
| 9 Dec 2020 | USD | 10.9147 | 10.9267 | 10.8655 | 10.8823 | 10.8823 | -0.007 (-0.06%) | 0 |
| 8 Dec 2020 | USD | 10.8688 | 10.8928 | 10.8588 | 10.8889 | 10.8889 | -0.02 (-0.19%) | 0 |
| 7 Dec 2020 | USD | 10.9096 | 10.9145 | 10.8994 | 10.9091 | 10.9091 | +0.024 (+0.22%) | 0 |
| 4 Dec 2020 | USD | 10.835 | 10.8866 | 10.835 | 10.8854 | 10.8854 | +0.05 (+0.46%) | 0 |
| 3 Dec 2020 | USD | 10.8348 | 10.8567 | 10.8331 | 10.8355 | 10.8355 | +0.019 (+0.18%) | 0 |
| 2 Dec 2020 | USD | 10.7769 | 10.8161 | 10.7681 | 10.8161 | 10.8161 | +0.045 (+0.42%) | 0 |
| 1 Dec 2020 | USD | 10.7295 | 10.7811 | 10.7295 | 10.7706 | 10.7706 | +0.071 (+0.67%) | 0 |
| 30 Nov 2020 | USD | 10.7832 | 10.7832 | 10.6962 | 10.6993 | 10.6993 | -0.094 (-0.87%) | 0 |
| 27 Nov 2020 | USD | 10.7754 | 10.7961 | 10.7754 | 10.7933 | 10.7933 | +0.035 (+0.32%) | 0 |
| 25 Nov 2020 | USD | 10.7559 | 10.7653 | 10.7446 | 10.7585 | 10.7585 | +0.004 (+0.04%) | 0 |
| 24 Nov 2020 | USD | 10.6605 | 10.7548 | 10.6605 | 10.7542 | 10.7542 | +0.128 (+1.21%) | 0 |
| 23 Nov 2020 | USD | 10.618 | 10.6474 | 10.5981 | 10.6259 | 10.6259 | +0.009 (+0.08%) | 0 |
| 20 Nov 2020 | USD | 10.6414 | 10.6414 | 10.6174 | 10.6174 | 10.6174 | -0.001 (-0.01%) | 0 |
| 19 Nov 2020 | USD | 10.5849 | 10.6181 | 10.5723 | 10.6181 | 10.6181 | +0.004 (+0.04%) | 0 |
| 18 Nov 2020 | USD | 10.653 | 10.6691 | 10.6143 | 10.6143 | 10.6143 | -0.04 (-0.37%) | 0 |
| 17 Nov 2020 | USD | 10.6689 | 10.6689 | 10.616 | 10.6539 | 10.6539 | -0.026 (-0.25%) | 0 |
| 16 Nov 2020 | USD | 10.6251 | 10.6806 | 10.6251 | 10.6801 | 10.6801 | +0.116 (+1.10%) | 0 |
| 13 Nov 2020 | USD | 10.5032 | 10.5717 | 10.5032 | 10.5643 | 10.5643 | +0.04 (+0.38%) | 0 |
| 12 Nov 2020 | USD | 10.5684 | 10.5686 | 10.5127 | 10.5242 | 10.5242 | -0.056 (-0.53%) | 0 |
| 11 Nov 2020 | USD | 10.5495 | 10.5844 | 10.5495 | 10.5806 | 10.5806 | +0.04 (+0.37%) | 0 |
| 10 Nov 2020 | USD | 10.5517 | 10.5517 | 10.5006 | 10.5411 | 10.5411 | -0.002 (-0.02%) | 0 |
| 9 Nov 2020 | USD | 10.476 | 10.6226 | 10.476 | 10.5434 | 10.5434 | +0.226 (+2.19%) | 0 |
| 6 Nov 2020 | USD | 10.3221 | 10.3238 | 10.2924 | 10.3172 | 10.3172 | +0.005 (+0.05%) | 0 |
| 5 Nov 2020 | USD | 10.229 | 10.3306 | 10.229 | 10.3123 | 10.3123 | +0.166 (+1.64%) | 0 |
| 4 Nov 2020 | USD | 10.0171 | 10.1748 | 10.0171 | 10.1459 | 10.1459 | +0.155 (+1.55%) | 0 |
| 3 Nov 2020 | USD | 9.8988 | 10.0018 | 9.8988 | 9.9912 | 9.9912 | +0.148 (+1.51%) | 0 |
