Eaton Vance Global Income Buil Recent Share Price (USX:EVGBC)

USX:EVGBC - Eaton Vance Global Income Builder NextShares Eaton Vance Global Income Buil
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2017	USD	100.03	100.03	100.03	100.03	50.015	0.0 (0.0%)	140
13 Feb 2017	USD	100.03	100.03	100.03	100.03	50.015	0.0 (0.0%)	24,250
10 Feb 2017	USD	100.03	100.03	100.03	100.03	50.015	0.0 (0.0%)	200
9 Feb 2017	USD	100.03	100.03	100.03	100.03	50.015	0.0 (0.0%)	125
8 Feb 2017	USD	100.03	100.03	100.03	100.03	50.015	0.0 (0.0%)	23,935
7 Feb 2017	USD	100.03	100.03	100.03	100.03	50.015	0.0 (0.0%)	190
6 Feb 2017	USD	100.03	100.03	100.03	100.03	50.015	+0.03 (+0.03%)	110
3 Feb 2017	USD	100.03	100.03	100	100	50	-0.03 (-0.03%)	521
2 Feb 2017	USD	100.03	100.03	100.03	100.03	50.015	0.0 (0.0%)	140
1 Feb 2017	USD	100.03	100.03	100.03	100.03	50.015	0.0 (0.0%)	24,100
31 Jan 2017	USD	100.03	100.03	100.03	100.03	50.015	0.0 (0.0%)	140
30 Jan 2017	USD	100.03	100.03	100.03	100.03	50.015	0.0 (0.0%)	100
27 Jan 2017	USD	100.03	100.03	100.03	100.03	50.015	0.0 (0.0%)	120
26 Jan 2017	USD	100.03	100.03	100.03	100.03	50.015	0.0 (0.0%)	115
25 Jan 2017	USD	100.03	100.03	100.03	100.03	50.015	0.0 (0.0%)	100
24 Jan 2017	USD	100.03	100.03	100.03	100.03	50.015	0.0 (0.0%)	105
23 Jan 2017	USD	100.03	100.03	100.03	100.03	50.015	0.0 (0.0%)	24,000
20 Jan 2017	USD	100.03	100.03	100.03	100.03	50.015	0.0 (0.0%)	134
19 Jan 2017	USD	100.03	100.03	100.03	100.03	50.015	0.0 (0.0%)	130
18 Jan 2017	USD	100.03	100.03	100.03	100.03	50.015	0.0 (0.0%)	24,500
17 Jan 2017	USD	100.03	100.03	100.03	100.03	50.015	0.0 (0.0%)	152
16 Jan 2017	USD	100.03	100.03	100.03	100.03	50.015	0.0 (0.0%)	0
13 Jan 2017	USD	100.03	100.03	100.03	100.03	50.015	-0.01 (-0.01%)	160
12 Jan 2017	USD	100.04	100.04	100.04	100.04	50.02	+0.01 (+0.01%)	100
11 Jan 2017	USD	100.03	100.03	100.03	100.03	50.015	+0.01 (+0.01%)	125
10 Jan 2017	USD	100.02	100.02	100.02	100.02	50.01	0.0 (0.0%)	23,760
9 Jan 2017	USD	100.02	100.02	100.02	100.02	50.01	0.0 (0.0%)	125
6 Jan 2017	USD	100.02	100.02	100.02	100.02	50.01	0.0 (0.0%)	110
5 Jan 2017	USD	100.02	100.02	100.02	100.02	50.01	0.0 (0.0%)	24,000
4 Jan 2017	USD	100.02	100.02	100.02	100.02	50.01	+0.02 (+0.02%)	100

Unicorn Response |