Eaton Vance Global Income Buil Recent Share Price (USX:EVGBC)

USX:EVGBC - Eaton Vance Global Income Builder NextShares Eaton Vance Global Income Buil
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2016	USD	100.02	100.02	100.02	100.02	50.01	0.0 (0.0%)	125
21 Nov 2016	USD	100.02	100.02	100.02	100.02	50.01	0.0 (0.0%)	200
18 Nov 2016	USD	100.02	100.02	100.02	100.02	50.01	0.0 (0.0%)	100
17 Nov 2016	USD	100.02	100.02	100.02	100.02	50.01	0.0 (0.0%)	205
16 Nov 2016	USD	100.02	100.02	100.02	100.02	50.01	0.0 (0.0%)	24,150
15 Nov 2016	USD	100.02	100.02	100.02	100.02	50.01	0.0 (0.0%)	125
14 Nov 2016	USD	100.02	100.02	100.02	100.02	50.01	0.0 (0.0%)	200
11 Nov 2016	USD	100.02	100.02	100.02	100.02	50.01	0.0 (0.0%)	115
10 Nov 2016	USD	100.02	100.02	100.02	100.02	50.01	0.0 (0.0%)	22,225
9 Nov 2016	USD	100.02	100.02	100.02	100.02	50.01	0.0 (0.0%)	200
8 Nov 2016	USD	100.02	100.02	100.02	100.02	50.01	0.0 (0.0%)	1,484
7 Nov 2016	USD	100.02	100.02	100.02	100.02	50.01	-0.01 (-0.01%)	100
4 Nov 2016	USD	100.03	100.03	100.03	100.03	50.015	0.0 (0.0%)	100
3 Nov 2016	USD	100.03	100.03	100.03	100.03	50.015	+0.01 (+0.01%)	24,200
2 Nov 2016	USD	100.02	100.02	100.02	100.02	50.01	0.0 (0.0%)	102
1 Nov 2016	USD	100.02	100.02	100.02	100.02	50.01	0.0 (0.0%)	200
31 Oct 2016	USD	100.02	100.02	100.02	100.02	50.01	0.0 (0.0%)	125
28 Oct 2016	USD	100.02	100.02	100.02	100.02	50.01	0.0 (0.0%)	150
27 Oct 2016	USD	100.02	100.02	100.02	100.02	50.01	0.0 (0.0%)	225
26 Oct 2016	USD	100.02	100.02	100.02	100.02	50.01	0.0 (0.0%)	24,225
25 Oct 2016	USD	100.02	100.02	100.02	100.02	50.01	0.0 (0.0%)	100
24 Oct 2016	USD	100.02	100.02	100.02	100.02	50.01	0.0 (0.0%)	125
21 Oct 2016	USD	100.02	100.02	100.02	100.02	50.01	-0.02 (-0.02%)	150
20 Oct 2016	USD	100.04	100.04	100.04	100.04	50.02	+0.02 (+0.02%)	200
19 Oct 2016	USD	100.02	100.02	100.02	100.02	50.01	0.0 (0.0%)	23,100
18 Oct 2016	USD	100	100.02	100	100.02	50.01	-0.01 (-0.01%)	880
17 Oct 2016	USD	100.03	100.03	100.03	100.03	50.015	0.0 (0.0%)	175
14 Oct 2016	USD	100.03	100.03	100.03	100.03	50.015	0.0 (0.0%)	175
13 Oct 2016	USD	100.03	100.03	100.03	100.03	50.015	0.0 (0.0%)	250
12 Oct 2016	USD	100.03	100.03	100.03	100.03	50.015	0.0 (0.0%)	23,000

Unicorn Response |