Eaton Vance Global Income Buil Recent Share Price (USX:EVGBC)

USX:EVGBC - Eaton Vance Global Income Builder NextShares Eaton Vance Global Income Buil
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2016	USD	100.03	100.03	100.03	100.03	50.015	0.0 (0.0%)	100
25 Apr 2016	USD	100.03	100.03	100.03	100.03	50.015	0.0 (0.0%)	100
22 Apr 2016	USD	100.03	100.03	100.03	100.03	50.015	0.0 (0.0%)	100
21 Apr 2016	USD	100.03	100.03	100.03	100.03	50.015	0.0 (0.0%)	24,400
20 Apr 2016	USD	100.03	100.03	100.03	100.03	50.015	0.0 (0.0%)	100
19 Apr 2016	USD	100.03	100.03	100.03	100.03	50.015	0.0 (0.0%)	100
18 Apr 2016	USD	100.03	100.03	100.03	100.03	50.015	0.0 (0.0%)	125
15 Apr 2016	USD	100.03	100.03	100.03	100.03	50.015	-0.02 (-0.02%)	101
14 Apr 2016	USD	100.05	100.05	100.05	100.05	50.025	-0.01 (-0.01%)	7,000
13 Apr 2016	USD	100.06	100.06	100.06	100.06	50.03	0.0 (0.0%)	4,965
12 Apr 2016	USD	100.06	100.06	100.06	100.06	50.03	0.0 (0.0%)	6,715
11 Apr 2016	USD	100.06	100.06	100.06	100.06	50.03	0.0 (0.0%)	2,653
8 Apr 2016	USD	100.06	100.06	100.06	100.06	50.03	0.0 (0.0%)	2,486
7 Apr 2016	USD	100.06	100.06	100.06	100.06	50.03	+80.14 (+402.31%)	5,001
6 Apr 2016	USD	19.8	19.92	19.8	19.92	9.96	+0.12 (+0.61%)	0
5 Apr 2016	USD	19.77	19.82	19.71	19.8	9.9	-0.22 (-1.10%)	0
4 Apr 2016	USD	20.06	20.06	20.01	20.02	10.01	+0.03 (+0.15%)	0
1 Apr 2016	USD	19.92	20	19.87	19.99	9.995	-0.06 (-0.30%)	0
31 Mar 2016	USD	20.17	20.18	20.05	20.05	10.025	0.0 (0.0%)	0