| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 6.29 | 6.3 | 6.06 | 6.22 | 6.22 | -0.02 (-0.32%) | 1,194,600 |
| 17 Apr 2023 | USD | 6.13 | 6.38 | 6.13 | 6.24 | 6.24 | +0.08 (+1.30%) | 1,284,100 |
| 14 Apr 2023 | USD | 6.25 | 6.365 | 6.02 | 6.16 | 6.16 | -0.08 (-1.28%) | 1,213,200 |
| 13 Apr 2023 | USD | 6.28 | 6.401 | 6.22 | 6.24 | 6.24 | -0.02 (-0.32%) | 1,066,900 |
| 12 Apr 2023 | USD | 6.7 | 6.77 | 6.24 | 6.26 | 6.26 | -0.33 (-5.01%) | 1,841,600 |
| 11 Apr 2023 | USD | 6.62 | 6.69 | 6.42 | 6.59 | 6.59 | +0.02 (+0.30%) | 1,342,700 |
| 10 Apr 2023 | USD | 6.52 | 6.62 | 6.42 | 6.57 | 6.57 | +0.055 (+0.84%) | 1,504,500 |
| 6 Apr 2023 | USD | 6.44 | 6.67 | 6.199 | 6.515 | 6.515 | +0.025 (+0.39%) | 1,903,600 |
| 5 Apr 2023 | USD | 7.2 | 7.2 | 6.44 | 6.49 | 6.49 | -0.675 (-9.42%) | 2,611,100 |
| 4 Apr 2023 | USD | 7.47 | 7.72 | 7.145 | 7.165 | 7.165 | -0.035 (-0.49%) | 2,911,600 |
| 3 Apr 2023 | USD | 7.89 | 7.9 | 7.07 | 7.2 | 7.2 | -0.59 (-7.57%) | 3,682,700 |
| 31 Mar 2023 | USD | 7.12 | 8.16 | 6.971 | 7.79 | 7.79 | +0.77 (+10.97%) | 8,746,500 |
| 30 Mar 2023 | USD | 6.55 | 7.48 | 6.5 | 7.02 | 7.02 | +1.27 (+22.09%) | 18,798,700 |
| 29 Mar 2023 | USD | 5.63 | 5.77 | 5.4 | 5.75 | 5.75 | +0.18 (+3.23%) | 1,407,200 |
| 28 Mar 2023 | USD | 5.6 | 5.68 | 5.467 | 5.57 | 5.57 | -0.1 (-1.76%) | 684,000 |
| 27 Mar 2023 | USD | 5.69 | 5.75 | 5.38 | 5.67 | 5.67 | +0.17 (+3.09%) | 936,800 |
| 24 Mar 2023 | USD | 5.51 | 5.555 | 5.31 | 5.5 | 5.5 | -0.09 (-1.61%) | 846,100 |
| 23 Mar 2023 | USD | 5.77 | 5.89 | 5.56 | 5.59 | 5.59 | -0.12 (-2.10%) | 1,039,900 |
| 22 Mar 2023 | USD | 5.65 | 6.08 | 5.55 | 5.71 | 5.71 | +0.06 (+1.06%) | 1,789,900 |
| 21 Mar 2023 | USD | 5.33 | 5.68 | 5.33 | 5.65 | 5.65 | +0.41 (+7.82%) | 1,036,700 |
| 20 Mar 2023 | USD | 5.5 | 5.62 | 5.17 | 5.24 | 5.24 | -0.26 (-4.73%) | 1,247,600 |
| 17 Mar 2023 | USD | 5.64 | 5.73 | 5.41 | 5.5 | 5.5 | -0.17 (-3.00%) | 1,292,600 |
| 16 Mar 2023 | USD | 5.25 | 5.675 | 5.235 | 5.67 | 5.67 | +0.37 (+6.98%) | 1,142,100 |
| 15 Mar 2023 | USD | 5.68 | 5.745 | 5.23 | 5.3 | 5.3 | -0.53 (-9.09%) | 1,851,800 |
| 14 Mar 2023 | USD | 5.93 | 6.11 | 5.72 | 5.83 | 5.83 | +0.03 (+0.52%) | 1,154,100 |
| 13 Mar 2023 | USD | 5.77 | 5.992 | 5.68 | 5.8 | 5.8 | -0.15 (-2.52%) | 1,637,000 |
| 10 Mar 2023 | USD | 5.82 | 6.05 | 5.68 | 5.95 | 5.95 | +0.08 (+1.36%) | 1,397,300 |
| 9 Mar 2023 | USD | 6.13 | 6.35 | 5.85 | 5.87 | 5.87 | -0.31 (-5.02%) | 1,468,600 |
| 8 Mar 2023 | USD | 6.37 | 6.37 | 6.07 | 6.18 | 6.18 | -0.11 (-1.75%) | 1,008,800 |
| 7 Mar 2023 | USD | 6.29 | 6.567 | 6.17 | 6.29 | 6.29 | -0.03 (-0.47%) | 1,132,200 |
