| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 9.85 | 9.88 | 8.9 | 9.05 | 9.05 | -1.09 (-10.75%) | 4,391,400 |
| 15 Sep 2022 | USD | 9.3 | 10.55 | 9.22 | 10.14 | 10.14 | +0.85 (+9.15%) | 6,864,300 |
| 14 Sep 2022 | USD | 9.05 | 9.31 | 8.7 | 9.29 | 9.29 | +0.19 (+2.09%) | 2,084,600 |
| 13 Sep 2022 | USD | 9 | 9.32 | 8.82 | 9.1 | 9.1 | -0.25 (-2.67%) | 2,094,000 |
| 12 Sep 2022 | USD | 9.57 | 9.72 | 9.1 | 9.35 | 9.35 | -0.12 (-1.27%) | 1,748,800 |
| 9 Sep 2022 | USD | 9.26 | 9.56 | 9.16 | 9.47 | 9.47 | +0.32 (+3.50%) | 2,391,100 |
| 8 Sep 2022 | USD | 8.93 | 9.32 | 8.93 | 9.15 | 9.15 | -0.03 (-0.33%) | 1,790,300 |
| 7 Sep 2022 | USD | 8.88 | 9.24 | 8.841 | 9.18 | 9.18 | +0.34 (+3.85%) | 2,389,300 |
| 6 Sep 2022 | USD | 8.9 | 9.03 | 8.7 | 8.84 | 8.84 | -0.04 (-0.45%) | 1,744,600 |
| 2 Sep 2022 | USD | 9.32 | 9.43 | 8.7 | 8.88 | 8.88 | -0.23 (-2.52%) | 1,767,200 |
| 1 Sep 2022 | USD | 9.18 | 9.42 | 8.88 | 9.11 | 9.11 | -0.38 (-4.00%) | 2,940,900 |
| 31 Aug 2022 | USD | 9.56 | 9.83 | 9.36 | 9.49 | 9.49 | +0.06 (+0.64%) | 3,697,100 |
| 30 Aug 2022 | USD | 9.44 | 9.59 | 9.14 | 9.43 | 9.43 | +0.16 (+1.73%) | 3,394,300 |
| 29 Aug 2022 | USD | 9.03 | 9.44 | 8.9 | 9.27 | 9.27 | +0.06 (+0.65%) | 2,213,100 |
| 26 Aug 2022 | USD | 10 | 10.01 | 9.11 | 9.21 | 9.21 | -0.78 (-7.81%) | 3,002,900 |
| 25 Aug 2022 | USD | 9.88 | 9.99 | 9.6 | 9.99 | 9.99 | +0.3 (+3.10%) | 2,076,900 |
| 24 Aug 2022 | USD | 9.22 | 9.99 | 9.1 | 9.69 | 9.69 | +0.52 (+5.67%) | 2,165,500 |
| 23 Aug 2022 | USD | 9.1 | 9.45 | 9.03 | 9.17 | 9.17 | +0.16 (+1.78%) | 2,740,700 |
| 22 Aug 2022 | USD | 9.11 | 9.3 | 8.88 | 9.01 | 9.01 | -0.48 (-5.06%) | 2,631,900 |
| 19 Aug 2022 | USD | 10.02 | 10.25 | 9.44 | 9.49 | 9.49 | -1 (-9.53%) | 3,652,700 |
| 18 Aug 2022 | USD | 10.74 | 10.91 | 10.35 | 10.49 | 10.49 | -0.25 (-2.33%) | 2,502,900 |
| 17 Aug 2022 | USD | 11.65 | 11.829 | 10.655 | 10.74 | 10.74 | -1.28 (-10.65%) | 3,713,800 |
| 16 Aug 2022 | USD | 12.01 | 12.65 | 11.5 | 12.02 | 12.02 | +0.11 (+0.92%) | 4,352,300 |
| 15 Aug 2022 | USD | 12.04 | 12.17 | 11.26 | 11.91 | 11.91 | +0.19 (+1.62%) | 4,633,200 |
| 12 Aug 2022 | USD | 10.42 | 12.12 | 10.25 | 11.72 | 11.72 | +1.46 (+14.23%) | 6,729,600 |
| 11 Aug 2022 | USD | 11.15 | 11.16 | 10.07 | 10.26 | 10.26 | -0.35 (-3.30%) | 4,114,700 |
| 10 Aug 2022 | USD | 9.71 | 10.8 | 9.461 | 10.61 | 10.61 | +1.35 (+14.58%) | 4,921,600 |
| 9 Aug 2022 | USD | 9.4 | 9.78 | 8.84 | 9.26 | 9.26 | -0.46 (-4.73%) | 3,637,600 |
| 8 Aug 2022 | USD | 10.02 | 10.3 | 9.51 | 9.72 | 9.72 | +0.37 (+3.96%) | 4,776,600 |
| 5 Aug 2022 | USD | 9.55 | 9.88 | 9.17 | 9.35 | 9.35 | -0.08 (-0.85%) | 2,615,800 |
