Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 8.92 | 9.47 | 8.89 | 9.43 | 9.43 | +0.52 (+5.84%) | 2,267,800 |
3 Aug 2022 | USD | 8.5 | 9.09 | 8.48 | 8.91 | 8.91 | +0.48 (+5.69%) | 2,186,500 |
2 Aug 2022 | USD | 8.21 | 8.63 | 8.17 | 8.43 | 8.43 | +0.03 (+0.36%) | 1,656,000 |
1 Aug 2022 | USD | 8.79 | 8.92 | 8.38 | 8.4 | 8.4 | -0.57 (-6.35%) | 2,669,800 |
29 Jul 2022 | USD | 8.53 | 9.03 | 8.34 | 8.97 | 8.97 | +0.44 (+5.16%) | 2,889,000 |
28 Jul 2022 | USD | 8.36 | 8.714 | 7.57 | 8.53 | 8.53 | +0.98 (+12.98%) | 5,360,600 |
27 Jul 2022 | USD | 7.33 | 7.595 | 7.21 | 7.55 | 7.55 | +0.38 (+5.30%) | 1,792,000 |
26 Jul 2022 | USD | 7.58 | 7.65 | 7.16 | 7.17 | 7.17 | -0.66 (-8.43%) | 1,895,000 |
25 Jul 2022 | USD | 8.3 | 8.3 | 7.75 | 7.83 | 7.83 | -0.375 (-4.57%) | 1,789,300 |
22 Jul 2022 | USD | 9.15 | 9.15 | 7.97 | 8.205 | 8.205 | -0.985 (-10.72%) | 3,348,800 |
21 Jul 2022 | USD | 8.845 | 9.265 | 8.733 | 9.19 | 9.19 | +0.4 (+4.55%) | 3,245,300 |
20 Jul 2022 | USD | 8.43 | 8.97 | 8.4 | 8.79 | 8.79 | +0.31 (+3.66%) | 2,983,100 |
19 Jul 2022 | USD | 7.75 | 8.69 | 7.75 | 8.48 | 8.48 | +0.78 (+10.13%) | 3,454,400 |
18 Jul 2022 | USD | 7.38 | 7.95 | 7.26 | 7.7 | 7.7 | +0.45 (+6.21%) | 2,722,500 |
15 Jul 2022 | USD | 7.22 | 7.37 | 6.85 | 7.25 | 7.25 | +0.14 (+1.97%) | 3,958,100 |
14 Jul 2022 | USD | 6.52 | 7.24 | 6.02 | 7.11 | 7.11 | +0.74 (+11.62%) | 9,809,400 |
13 Jul 2022 | USD | 6.15 | 6.499 | 6.06 | 6.37 | 6.37 | +0.06 (+0.95%) | 1,301,800 |
12 Jul 2022 | USD | 6.23 | 6.42 | 6.16 | 6.31 | 6.31 | +0.13 (+2.10%) | 1,796,800 |
11 Jul 2022 | USD | 6.64 | 6.75 | 6.163 | 6.18 | 6.18 | -0.46 (-6.93%) | 2,455,300 |
8 Jul 2022 | USD | 6.27 | 6.71 | 6.09 | 6.64 | 6.64 | +0.24 (+3.75%) | 3,137,400 |
7 Jul 2022 | USD | 5.64 | 6.41 | 5.63 | 6.4 | 6.4 | +0.8 (+14.29%) | 4,026,800 |
6 Jul 2022 | USD | 5.71 | 5.95 | 5.585 | 5.6 | 5.6 | -0.14 (-2.44%) | 2,926,600 |
5 Jul 2022 | USD | 5.47 | 5.74 | 5.28 | 5.74 | 5.74 | +0.11 (+1.95%) | 3,437,000 |
1 Jul 2022 | USD | 5.97 | 5.98 | 5.405 | 5.63 | 5.63 | -0.38 (-6.32%) | 4,141,600 |
30 Jun 2022 | USD | 6.05 | 6.095 | 5.7 | 6.01 | 6.01 | -0.1 (-1.64%) | 4,875,300 |
29 Jun 2022 | USD | 7.05 | 7.09 | 6.06 | 6.11 | 6.11 | -1.1 (-15.26%) | 10,012,700 |
28 Jun 2022 | USD | 7.49 | 7.81 | 7.151 | 7.21 | 7.21 | -0.26 (-3.48%) | 3,081,900 |
27 Jun 2022 | USD | 7.83 | 7.94 | 7.41 | 7.47 | 7.47 | -0.21 (-2.73%) | 3,394,800 |
24 Jun 2022 | USD | 8.11 | 8.15 | 7.63 | 7.68 | 7.68 | -0.45 (-5.54%) | 11,510,400 |
23 Jun 2022 | USD | 7.84 | 8.179 | 7.53 | 8.13 | 8.13 | +0.37 (+4.77%) | 3,387,800 |