| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 3.7 | 3.82 | 3.6 | 3.7 | 3.7 | +0.08 (+2.21%) | 2,185,734 |
| 14 Aug 2024 | USD | 3.71 | 3.74 | 3.53 | 3.62 | 3.62 | -0.06 (-1.63%) | 1,714,713 |
| 13 Aug 2024 | USD | 3.53 | 3.76 | 3.48 | 3.68 | 3.68 | +0.18 (+5.14%) | 2,260,664 |
| 12 Aug 2024 | USD | 3.66 | 3.7 | 3.49 | 3.5 | 3.5 | -0.15 (-4.11%) | 1,827,456 |
| 9 Aug 2024 | USD | 3.83 | 3.83 | 3.59 | 3.65 | 3.65 | -0.15 (-3.95%) | 2,132,709 |
| 8 Aug 2024 | USD | 3.69 | 3.865 | 3.55 | 3.8 | 3.8 | +0.17 (+4.68%) | 2,597,659 |
| 7 Aug 2024 | USD | 3.75 | 4.02 | 3.63 | 3.63 | 3.63 | -0.02 (-0.55%) | 4,385,813 |
| 6 Aug 2024 | USD | 3.8 | 3.815 | 3.55 | 3.65 | 3.65 | -0.09 (-2.41%) | 3,077,090 |
| 5 Aug 2024 | USD | 3.32 | 4 | 3.3 | 3.74 | 3.74 | -0.03 (-0.80%) | 5,101,046 |
| 2 Aug 2024 | USD | 3.4 | 4.02 | 3.35 | 3.77 | 3.77 | +0.15 (+4.14%) | 6,136,224 |
| 1 Aug 2024 | USD | 4.27 | 4.7 | 3.53 | 3.62 | 3.62 | -0.22 (-5.73%) | 12,895,180 |
| 31 Jul 2024 | USD | 3.76 | 4.1 | 3.71 | 3.84 | 3.84 | +0.13 (+3.50%) | 3,163,067 |
| 30 Jul 2024 | USD | 3.78 | 3.855 | 3.63 | 3.71 | 3.71 | -0.08 (-2.11%) | 1,692,760 |
| 29 Jul 2024 | USD | 3.93 | 4 | 3.68 | 3.79 | 3.79 | -0.1 (-2.57%) | 2,640,685 |
| 26 Jul 2024 | USD | 3.72 | 4.01 | 3.7 | 3.89 | 3.89 | +0.27 (+7.46%) | 3,652,153 |
| 25 Jul 2024 | USD | 3.77 | 3.81 | 3.52 | 3.62 | 3.62 | -0.13 (-3.47%) | 2,353,033 |
| 24 Jul 2024 | USD | 3.6 | 3.91 | 3.57 | 3.75 | 3.75 | +0.05 (+1.35%) | 4,523,253 |
| 23 Jul 2024 | USD | 3.52 | 3.795 | 3.4935 | 3.7 | 3.7 | +0.18 (+5.11%) | 3,230,935 |
| 22 Jul 2024 | USD | 3.53 | 3.5996 | 3.32 | 3.52 | 3.52 | -0.02 (-0.56%) | 2,581,169 |
| 19 Jul 2024 | USD | 3.51 | 3.69 | 3.39 | 3.54 | 3.54 | -0.09 (-2.48%) | 3,179,152 |
| 18 Jul 2024 | USD | 3.74 | 3.86 | 3.5506 | 3.63 | 3.63 | -0.09 (-2.42%) | 2,928,314 |
| 17 Jul 2024 | USD | 3.92 | 4.14 | 3.5719 | 3.72 | 3.72 | -0.37 (-9.05%) | 6,486,447 |
| 16 Jul 2024 | USD | 4 | 4.17 | 3.69 | 4.09 | 4.09 | +0.08 (+2.00%) | 5,588,613 |
| 15 Jul 2024 | USD | 4.06 | 4.09 | 3.69 | 4.01 | 4.01 | +0.01 (+0.25%) | 5,563,454 |
| 12 Jul 2024 | USD | 3.48 | 4.05 | 3.47 | 4 | 4 | +0.63 (+18.69%) | 11,819,650 |
| 11 Jul 2024 | USD | 3.22 | 3.4699 | 3.22 | 3.37 | 3.37 | +0.17 (+5.31%) | 4,775,807 |
| 10 Jul 2024 | USD | 2.89 | 3.32 | 2.87 | 3.2 | 3.2 | +0.34 (+11.89%) | 6,452,843 |
| 9 Jul 2024 | USD | 2.84 | 2.88 | 2.695 | 2.86 | 2.86 | +0.04 (+1.42%) | 1,917,442 |
| 8 Jul 2024 | USD | 2.82 | 2.91 | 2.73 | 2.82 | 2.82 | +0.03 (+1.08%) | 2,969,002 |
| 5 Jul 2024 | USD | 2.59 | 2.8 | 2.485 | 2.79 | 2.79 | +0.26 (+10.28%) | 4,316,802 |
