| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 12.3 | 12.45 | 11.46 | 12.03 | 12.03 | -0.16 (-1.31%) | 2,771,300 |
| 25 Mar 2022 | USD | 13.07 | 13.09 | 12.14 | 12.19 | 12.19 | -0.88 (-6.73%) | 2,661,800 |
| 24 Mar 2022 | USD | 12 | 13.2 | 11.96 | 13.07 | 13.07 | +1.08 (+9.01%) | 5,575,800 |
| 23 Mar 2022 | USD | 11.4 | 12.09 | 11.17 | 11.99 | 11.99 | +0.58 (+5.08%) | 7,558,200 |
| 22 Mar 2022 | USD | 11.47 | 11.61 | 11.06 | 11.41 | 11.41 | -0.11 (-0.95%) | 4,822,600 |
| 21 Mar 2022 | USD | 12.35 | 12.48 | 11.48 | 11.52 | 11.52 | -0.9 (-7.25%) | 3,358,900 |
| 18 Mar 2022 | USD | 12.48 | 13.19 | 12.3 | 12.42 | 12.42 | -0.32 (-2.51%) | 5,435,600 |
| 17 Mar 2022 | USD | 11.92 | 12.88 | 11.91 | 12.74 | 12.74 | +0.73 (+6.08%) | 3,994,400 |
| 16 Mar 2022 | USD | 11.78 | 12.17 | 11.57 | 12.01 | 12.01 | +0.44 (+3.80%) | 3,219,900 |
| 15 Mar 2022 | USD | 10.66 | 11.6 | 10.58 | 11.57 | 11.57 | +0.48 (+4.33%) | 1,742,400 |
| 14 Mar 2022 | USD | 11.8 | 11.98 | 10.67 | 11.09 | 11.09 | -0.77 (-6.49%) | 3,530,600 |
| 11 Mar 2022 | USD | 12.36 | 12.69 | 11.8 | 11.86 | 11.86 | -0.38 (-3.10%) | 2,825,200 |
| 10 Mar 2022 | USD | 12.08 | 12.27 | 11.82 | 12.24 | 12.24 | +0.22 (+1.83%) | 2,180,600 |
| 9 Mar 2022 | USD | 11.95 | 12.77 | 11.86 | 12.02 | 12.02 | +0.28 (+2.39%) | 4,156,700 |
| 8 Mar 2022 | USD | 10.99 | 12.12 | 10.85 | 11.74 | 11.74 | +0.92 (+8.50%) | 4,774,100 |
| 7 Mar 2022 | USD | 10.54 | 11.469 | 10.01 | 10.82 | 10.82 | +0.22 (+2.08%) | 4,043,100 |
| 4 Mar 2022 | USD | 10.43 | 10.96 | 10.41 | 10.6 | 10.6 | +0.06 (+0.57%) | 3,132,700 |
| 3 Mar 2022 | USD | 10.517 | 10.74 | 10.17 | 10.54 | 10.54 | +0.15 (+1.44%) | 2,636,100 |
| 2 Mar 2022 | USD | 10.14 | 10.4 | 9.99 | 10.39 | 10.39 | +0.35 (+3.49%) | 1,667,400 |
| 1 Mar 2022 | USD | 10.33 | 10.498 | 9.99 | 10.04 | 10.04 | -0.33 (-3.18%) | 1,529,800 |
| 28 Feb 2022 | USD | 9.6 | 10.42 | 9.565 | 10.37 | 10.37 | +0.75 (+7.80%) | 2,264,100 |
| 25 Feb 2022 | USD | 9.82 | 9.82 | 9.21 | 9.62 | 9.62 | -0.22 (-2.24%) | 1,640,300 |
| 24 Feb 2022 | USD | 8.54 | 9.87 | 8.5 | 9.84 | 9.84 | +0.7 (+7.66%) | 2,747,000 |
| 23 Feb 2022 | USD | 9.32 | 9.445 | 9.115 | 9.14 | 9.14 | +0.05 (+0.55%) | 1,554,300 |
| 22 Feb 2022 | USD | 9.6 | 9.82 | 9 | 9.09 | 9.09 | -0.91 (-9.10%) | 2,753,400 |
| 18 Feb 2022 | USD | 10.34 | 10.68 | 9.97 | 10 | 10 | -0.48 (-4.58%) | 3,213,200 |
| 17 Feb 2022 | USD | 10.334 | 10.58 | 10.03 | 10.48 | 10.48 | +0.04 (+0.38%) | 2,856,000 |
| 16 Feb 2022 | USD | 10.19 | 10.57 | 10.07 | 10.44 | 10.44 | +0.12 (+1.16%) | 2,381,800 |
| 15 Feb 2022 | USD | 10.039 | 10.33 | 9.88 | 10.32 | 10.32 | +0.58 (+5.95%) | 2,756,900 |
| 14 Feb 2022 | USD | 9.3 | 10.14 | 9.28 | 9.74 | 9.74 | +0.34 (+3.62%) | 2,791,400 |
