| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 9.66 | 9.708 | 8.86 | 9.36 | 9.36 | -0.39 (-4%) | 4,664,000 |
| 28 Dec 2021 | USD | 9.95 | 10 | 9.6 | 9.75 | 9.75 | -0.3 (-2.99%) | 3,766,200 |
| 27 Dec 2021 | USD | 10.55 | 10.6 | 9.79 | 10.05 | 10.05 | -0.42 (-4.01%) | 4,295,400 |
| 23 Dec 2021 | USD | 9.905 | 10.62 | 9.71 | 10.47 | 10.47 | +0.49 (+4.91%) | 4,360,700 |
| 22 Dec 2021 | USD | 10.3 | 10.35 | 9.62 | 9.98 | 9.98 | -0.32 (-3.11%) | 3,971,700 |
| 21 Dec 2021 | USD | 10.22 | 10.57 | 10.03 | 10.3 | 10.3 | +0.32 (+3.21%) | 3,457,600 |
| 20 Dec 2021 | USD | 10.09 | 10.24 | 9.51 | 9.98 | 9.98 | -0.55 (-5.22%) | 6,221,100 |
| 17 Dec 2021 | USD | 10.33 | 10.95 | 9.96 | 10.53 | 10.53 | -0.04 (-0.38%) | 7,470,300 |
| 16 Dec 2021 | USD | 11.43 | 11.48 | 10.46 | 10.57 | 10.57 | -0.59 (-5.29%) | 5,091,600 |
| 15 Dec 2021 | USD | 11.08 | 11.43 | 10.33 | 11.16 | 11.16 | +0.1 (+0.90%) | 5,282,600 |
| 14 Dec 2021 | USD | 11.7 | 11.77 | 10.85 | 11.06 | 11.06 | -1 (-8.29%) | 5,003,700 |
| 13 Dec 2021 | USD | 12.274 | 12.81 | 11.84 | 12.06 | 12.06 | -0.25 (-2.03%) | 4,447,500 |
| 10 Dec 2021 | USD | 13.21 | 13.21 | 12.04 | 12.31 | 12.31 | -0.53 (-4.13%) | 6,236,700 |
| 9 Dec 2021 | USD | 13.675 | 13.76 | 12.6 | 12.84 | 12.84 | +0.67 (+5.51%) | 17,456,000 |
| 8 Dec 2021 | USD | 11.655 | 12.23 | 11.2 | 12.17 | 12.17 | +0.55 (+4.73%) | 2,552,711 |
| 7 Dec 2021 | USD | 12.035 | 12.49 | 11.48 | 11.62 | 11.62 | +0.37 (+3.29%) | 4,211,941 |
| 6 Dec 2021 | USD | 11.015 | 11.48 | 10.44 | 11.25 | 11.25 | +0.07 (+0.63%) | 3,133,463 |
| 3 Dec 2021 | USD | 11.91 | 11.91 | 11.02 | 11.18 | 11.18 | -0.61 (-5.17%) | 3,739,400 |
| 2 Dec 2021 | USD | 11.76 | 12.076 | 11.322 | 11.79 | 11.79 | +0.02 (+0.17%) | 3,370,800 |
| 1 Dec 2021 | USD | 12.7 | 13.12 | 11.72 | 11.77 | 11.77 | -0.76 (-6.07%) | 4,802,200 |
| 30 Nov 2021 | USD | 12.7076 | 13.2698 | 12.15 | 12.53 | 12.53 | -0.42 (-3.24%) | 3,987,542 |
| 29 Nov 2021 | USD | 13.85 | 14.09 | 12.65 | 12.95 | 12.95 | -0.74 (-5.41%) | 4,167,444 |
| 26 Nov 2021 | USD | 12.79 | 13.76 | 12.76 | 13.69 | 13.69 | +0.12 (+0.88%) | 1,737,500 |
| 24 Nov 2021 | USD | 13.37 | 13.8 | 13.114 | 13.57 | 13.57 | -0.1 (-0.73%) | 2,608,800 |
| 23 Nov 2021 | USD | 13.56 | 14.65 | 13.31 | 13.67 | 13.67 | -0.06 (-0.44%) | 4,617,700 |
| 22 Nov 2021 | USD | 14.81 | 14.93 | 13.43 | 13.73 | 13.73 | -0.99 (-6.73%) | 6,588,800 |
| 19 Nov 2021 | USD | 14.11 | 15.15 | 14.11 | 14.72 | 14.72 | +0.14 (+0.96%) | 4,695,300 |
| 18 Nov 2021 | USD | 15.33 | 15.47 | 14 | 14.58 | 14.58 | -1.12 (-7.13%) | 8,224,700 |
| 17 Nov 2021 | USD | 14.81 | 16.71 | 14.71 | 15.7 | 15.7 | +0.41 (+2.68%) | 12,612,900 |
| 16 Nov 2021 | USD | 15.46 | 15.94 | 14.58 | 15.29 | 15.29 | -0.9 (-5.56%) | 13,046,000 |
