| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | USD | 16.28 | 19.589 | 15.6 | 19.23 | 19.23 | +3.82 (+24.79%) | 62,581,100 |
| 10 Nov 2021 | USD | 14.16 | 17.27 | 14.03 | 15.41 | 15.41 | +0.61 (+4.12%) | 48,908,800 |
| 9 Nov 2021 | USD | 17.625 | 17.76 | 14.18 | 14.8 | 14.8 | +1.37 (+10.20%) | 88,768,400 |
| 8 Nov 2021 | USD | 12.105 | 14.4 | 11.12 | 13.43 | 13.43 | +3.45 (+34.57%) | 53,956,000 |
| 5 Nov 2021 | USD | 10.083 | 10.3 | 9.815 | 9.98 | 9.98 | +0.02 (+0.20%) | 2,000,800 |
| 4 Nov 2021 | USD | 10.25 | 10.37 | 9.83 | 9.96 | 9.96 | -0.22 (-2.16%) | 2,232,000 |
| 3 Nov 2021 | USD | 10.17 | 10.57 | 10.02 | 10.18 | 10.18 | -0.12 (-1.17%) | 2,540,900 |
| 2 Nov 2021 | USD | 10.46 | 10.56 | 9.84 | 10.3 | 10.3 | -0.08 (-0.77%) | 3,030,400 |
| 1 Nov 2021 | USD | 9.71 | 10.38 | 9.58 | 10.38 | 10.38 | +1.06 (+11.37%) | 3,949,600 |
| 29 Oct 2021 | USD | 9.35 | 9.481 | 9.01 | 9.32 | 9.32 | +0.07 (+0.76%) | 2,581,700 |
| 28 Oct 2021 | USD | 8.35 | 9.4 | 8.33 | 9.25 | 9.25 | +0.91 (+10.91%) | 4,554,700 |
| 27 Oct 2021 | USD | 8.44 | 8.864 | 8.27 | 8.34 | 8.34 | +0.05 (+0.60%) | 3,442,500 |
| 26 Oct 2021 | USD | 8.62 | 8.719 | 8.21 | 8.29 | 8.29 | -0.31 (-3.60%) | 4,347,400 |
| 25 Oct 2021 | USD | 7.87 | 8.77 | 7.81 | 8.6 | 8.6 | +0.75 (+9.55%) | 4,484,900 |
| 22 Oct 2021 | USD | 8.12 | 8.24 | 7.73 | 7.85 | 7.85 | -0.32 (-3.92%) | 1,867,100 |
| 21 Oct 2021 | USD | 7.95 | 8.17 | 7.85 | 8.17 | 8.17 | +0.23 (+2.90%) | 1,473,500 |
| 20 Oct 2021 | USD | 8.145 | 8.19 | 7.899 | 7.94 | 7.94 | -0.19 (-2.34%) | 1,175,300 |
| 19 Oct 2021 | USD | 7.906 | 8.23 | 7.83 | 8.13 | 8.13 | +0.24 (+3.04%) | 1,555,200 |
| 18 Oct 2021 | USD | 7.77 | 7.92 | 7.64 | 7.89 | 7.89 | +0.09 (+1.15%) | 1,915,800 |
| 15 Oct 2021 | USD | 7.95 | 7.98 | 7.76 | 7.8 | 7.8 | -0.13 (-1.64%) | 1,440,100 |
| 14 Oct 2021 | USD | 8.04 | 8.079 | 7.795 | 7.93 | 7.93 | -0.17 (-2.10%) | 1,794,400 |
| 13 Oct 2021 | USD | 8.04 | 8.11 | 7.835 | 8.1 | 8.1 | +0.06 (+0.75%) | 1,316,400 |
| 12 Oct 2021 | USD | 7.98 | 8.12 | 7.86 | 8.04 | 8.04 | +0.22 (+2.81%) | 1,465,700 |
| 11 Oct 2021 | USD | 7.745 | 8.13 | 7.71 | 7.82 | 7.82 | +0.17 (+2.22%) | 1,584,100 |
| 8 Oct 2021 | USD | 7.8 | 7.92 | 7.62 | 7.65 | 7.65 | -0.09 (-1.16%) | 1,374,200 |
| 7 Oct 2021 | USD | 7.94 | 8.05 | 7.72 | 7.74 | 7.74 | -0.11 (-1.40%) | 1,757,700 |
| 6 Oct 2021 | USD | 7.93 | 8.14 | 7.74 | 7.85 | 7.85 | -0.23 (-2.85%) | 2,180,900 |
| 5 Oct 2021 | USD | 8.05 | 8.14 | 7.83 | 8.08 | 8.08 | +0.13 (+1.64%) | 1,603,200 |
| 4 Oct 2021 | USD | 8.2 | 8.205 | 7.83 | 7.95 | 7.95 | -0.33 (-3.99%) | 1,678,100 |
| 1 Oct 2021 | USD | 8.15 | 8.33 | 7.93 | 8.28 | 8.28 | +0.13 (+1.60%) | 1,870,800 |
