Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 8.2 | 8.205 | 7.83 | 7.95 | 7.95 | -0.33 (-3.99%) | 1,678,100 |
1 Oct 2021 | USD | 8.15 | 8.33 | 7.93 | 8.28 | 8.28 | +0.13 (+1.60%) | 1,870,800 |
30 Sep 2021 | USD | 8.5 | 8.55 | 7.87 | 8.15 | 8.15 | -0.24 (-2.86%) | 3,325,300 |
29 Sep 2021 | USD | 8.88 | 9.135 | 8.34 | 8.39 | 8.39 | -0.36 (-4.11%) | 8,125,900 |
28 Sep 2021 | USD | 8.83 | 9.25 | 8.72 | 8.75 | 8.75 | -0.28 (-3.10%) | 4,279,300 |
27 Sep 2021 | USD | 8.8 | 9.18 | 8.67 | 9.03 | 9.03 | +0.27 (+3.08%) | 2,546,500 |
24 Sep 2021 | USD | 8.52 | 8.93 | 8.52 | 8.76 | 8.76 | +0.11 (+1.27%) | 3,994,000 |
23 Sep 2021 | USD | 8.3 | 8.77 | 8.25 | 8.65 | 8.65 | +0.55 (+6.79%) | 3,615,200 |
22 Sep 2021 | USD | 8.14 | 8.215 | 7.81 | 8.1 | 8.1 | +0.27 (+3.45%) | 3,106,900 |
21 Sep 2021 | USD | 7.57 | 8.03 | 7.502 | 7.83 | 7.83 | +0.55 (+7.55%) | 4,825,100 |
20 Sep 2021 | USD | 7.45 | 7.59 | 7.17 | 7.28 | 7.28 | -0.31 (-4.08%) | 2,799,500 |
17 Sep 2021 | USD | 7.84 | 7.99 | 7.56 | 7.59 | 7.59 | -0.25 (-3.19%) | 7,855,800 |
16 Sep 2021 | USD | 7.75 | 7.91 | 7.51 | 7.84 | 7.84 | +0.05 (+0.64%) | 2,549,600 |
15 Sep 2021 | USD | 7.99 | 8.015 | 7.7 | 7.79 | 7.79 | -0.2 (-2.50%) | 2,226,300 |
14 Sep 2021 | USD | 8.3 | 8.4 | 7.9 | 7.99 | 7.99 | -0.29 (-3.50%) | 3,207,300 |
13 Sep 2021 | USD | 8.43 | 8.475 | 8.06 | 8.28 | 8.28 | -0.18 (-2.13%) | 2,430,100 |
10 Sep 2021 | USD | 8.76 | 8.81 | 8.41 | 8.46 | 8.46 | -0.28 (-3.20%) | 1,828,300 |
9 Sep 2021 | USD | 8.5 | 8.82 | 8.36 | 8.74 | 8.74 | +0.29 (+3.43%) | 1,605,300 |
8 Sep 2021 | USD | 8.83 | 8.85 | 8.35 | 8.45 | 8.45 | -0.36 (-4.09%) | 2,795,200 |
7 Sep 2021 | USD | 9.71 | 9.71 | 8.74 | 8.81 | 8.81 | -0.7 (-7.36%) | 4,873,200 |
3 Sep 2021 | USD | 9.2 | 9.585 | 9.01 | 9.51 | 9.51 | +0.29 (+3.15%) | 2,354,700 |
2 Sep 2021 | USD | 9.1 | 9.355 | 8.91 | 9.22 | 9.22 | +0.33 (+3.71%) | 2,161,500 |
1 Sep 2021 | USD | 9.1 | 9.25 | 8.87 | 8.89 | 8.89 | -0.29 (-3.16%) | 1,719,600 |
31 Aug 2021 | USD | 9.13 | 9.27 | 8.94 | 9.18 | 9.18 | +0.02 (+0.22%) | 1,866,500 |
30 Aug 2021 | USD | 9.11 | 9.29 | 8.85 | 9.16 | 9.16 | +0.11 (+1.22%) | 1,317,600 |
27 Aug 2021 | USD | 8.95 | 9.075 | 8.73 | 9.05 | 9.05 | +0.12 (+1.34%) | 2,278,900 |
26 Aug 2021 | USD | 9.1 | 9.2 | 8.85 | 8.93 | 8.93 | -0.09 (-1.00%) | 1,349,100 |
25 Aug 2021 | USD | 9.17 | 9.467 | 9.02 | 9.02 | 9.02 | -0.21 (-2.28%) | 1,570,800 |
24 Aug 2021 | USD | 8.8 | 9.24 | 8.79 | 9.23 | 9.23 | +0.43 (+4.89%) | 2,408,000 |
23 Aug 2021 | USD | 8.49 | 8.89 | 8.26 | 8.8 | 8.8 | +0.32 (+3.77%) | 2,877,900 |