| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 2.8 | 2.99 | 2.78 | 2.96 | 2.96 | +0.23 (+8.42%) | 4,877,490 |
| 28 Feb 2024 | USD | 2.62 | 2.76 | 2.59 | 2.73 | 2.73 | +0.05 (+1.87%) | 1,753,245 |
| 27 Feb 2024 | USD | 2.57 | 2.7 | 2.52 | 2.68 | 2.68 | +0.14 (+5.51%) | 2,005,028 |
| 26 Feb 2024 | USD | 2.38 | 2.545 | 2.35 | 2.54 | 2.54 | +0.15 (+6.28%) | 1,833,861 |
| 23 Feb 2024 | USD | 2.36 | 2.44 | 2.295 | 2.39 | 2.39 | +0.02 (+0.84%) | 1,660,255 |
| 22 Feb 2024 | USD | 2.46 | 2.47 | 2.34 | 2.37 | 2.37 | -0.04 (-1.66%) | 2,188,513 |
| 21 Feb 2024 | USD | 2.47 | 2.5199 | 2.37 | 2.41 | 2.41 | -0.1 (-3.98%) | 2,093,881 |
| 20 Feb 2024 | USD | 2.57 | 2.585 | 2.48 | 2.51 | 2.51 | -0.08 (-3.09%) | 1,336,725 |
| 16 Feb 2024 | USD | 2.62 | 2.655 | 2.49 | 2.59 | 2.59 | -0.07 (-2.63%) | 2,302,721 |
| 15 Feb 2024 | USD | 2.65 | 2.69 | 2.53 | 2.66 | 2.66 | +0.03 (+1.14%) | 2,485,497 |
| 14 Feb 2024 | USD | 2.46 | 2.65 | 2.45 | 2.63 | 2.63 | +0.355 (+15.60%) | 3,582,908 |
| 13 Feb 2024 | USD | 2.35 | 2.38 | 2.27 | 2.275 | 2.275 | -0.255 (-10.08%) | 2,028,601 |
| 12 Feb 2024 | USD | 2.31 | 2.62 | 2.31 | 2.53 | 2.53 | +0.22 (+9.52%) | 4,285,911 |
| 9 Feb 2024 | USD | 2.24 | 2.34 | 2.22 | 2.31 | 2.31 | +0.11 (+5%) | 2,116,960 |
| 8 Feb 2024 | USD | 2.08 | 2.22 | 2.045 | 2.2 | 2.2 | +0.13 (+6.28%) | 2,358,671 |
| 7 Feb 2024 | USD | 2.17 | 2.2 | 2.02 | 2.07 | 2.07 | -0.09 (-4.17%) | 2,653,042 |
| 6 Feb 2024 | USD | 1.97 | 2.17 | 1.93 | 2.16 | 2.16 | +0.2 (+10.20%) | 3,677,670 |
| 5 Feb 2024 | USD | 2.09 | 2.1 | 1.955 | 1.96 | 1.96 | -0.16 (-7.55%) | 4,149,467 |
| 2 Feb 2024 | USD | 2.21 | 2.21 | 2.03 | 2.12 | 2.12 | -0.14 (-6.19%) | 4,977,144 |
| 1 Feb 2024 | USD | 2.33 | 2.38 | 2.21 | 2.26 | 2.26 | -0.03 (-1.31%) | 2,669,338 |
| 31 Jan 2024 | USD | 2.42 | 2.46 | 2.29 | 2.29 | 2.29 | -0.12 (-4.98%) | 2,928,303 |
| 30 Jan 2024 | USD | 2.56 | 2.56 | 2.4 | 2.41 | 2.41 | -0.16 (-6.23%) | 2,748,716 |
| 29 Jan 2024 | USD | 2.51 | 2.63 | 2.4607 | 2.57 | 2.57 | +0.05 (+1.98%) | 3,183,915 |
| 26 Jan 2024 | USD | 2.6 | 2.675 | 2.51 | 2.52 | 2.52 | -0.08 (-3.08%) | 1,342,219 |
| 25 Jan 2024 | USD | 2.55 | 2.65 | 2.53 | 2.6 | 2.6 | +0.08 (+3.17%) | 1,994,044 |
| 24 Jan 2024 | USD | 2.82 | 2.85 | 2.51 | 2.52 | 2.52 | -0.23 (-8.36%) | 2,391,200 |
| 23 Jan 2024 | USD | 2.82 | 2.87 | 2.67 | 2.75 | 2.75 | +0.03 (+1.10%) | 3,655,600 |
| 22 Jan 2024 | USD | 2.7 | 2.885 | 2.66 | 2.72 | 2.72 | +0.06 (+2.26%) | 4,858,100 |
| 19 Jan 2024 | USD | 2.67 | 2.674 | 2.48 | 2.66 | 2.66 | +0.02 (+0.76%) | 2,867,100 |
| 18 Jan 2024 | USD | 2.62 | 2.76 | 2.58 | 2.64 | 2.64 | +0.08 (+3.13%) | 2,316,100 |
