| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 10.05 | 10.16 | 9.88 | 10 | 10 | -0.089 (-0.89%) | 15,082 |
| 1 Dec 2020 | USD | 10 | 10.1 | 10 | 10.0894 | 10.0894 | +0.144 (+1.45%) | 12,966 |
| 30 Nov 2020 | USD | 10.53 | 10.9 | 9.88 | 9.945 | 9.945 | -0.085 (-0.85%) | 178,282 |
| 27 Nov 2020 | USD | 10 | 10.43 | 9.97 | 10.03 | 10.03 | +0.08 (+0.80%) | 58,166 |
| 25 Nov 2020 | USD | 9.9753 | 9.99 | 9.79 | 9.95 | 9.95 | +0.15 (+1.53%) | 16,670 |
| 24 Nov 2020 | USD | 10.4 | 10.4 | 9.75 | 9.8 | 9.8 | -0.099 (-1.00%) | 45,888 |
| 23 Nov 2020 | USD | 9.9 | 10.4 | 9.89 | 9.8989 | 9.8989 | +0.087 (+0.89%) | 12,336 |
| 20 Nov 2020 | USD | 9.746 | 9.9322 | 9.746 | 9.8114 | 9.8114 | 0.0 (0.0%) | 1,082 |
