| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 2.51 | 2.63 | 2.4607 | 2.57 | 2.57 | +0.05 (+1.98%) | 3,183,915 |
| 26 Jan 2024 | USD | 2.6 | 2.675 | 2.51 | 2.52 | 2.52 | -0.08 (-3.08%) | 1,342,219 |
| 25 Jan 2024 | USD | 2.55 | 2.65 | 2.53 | 2.6 | 2.6 | +0.08 (+3.17%) | 1,994,044 |
| 24 Jan 2024 | USD | 2.82 | 2.85 | 2.51 | 2.52 | 2.52 | -0.23 (-8.36%) | 2,391,200 |
| 23 Jan 2024 | USD | 2.82 | 2.87 | 2.67 | 2.75 | 2.75 | +0.03 (+1.10%) | 3,655,600 |
| 22 Jan 2024 | USD | 2.7 | 2.885 | 2.66 | 2.72 | 2.72 | +0.06 (+2.26%) | 4,858,100 |
| 19 Jan 2024 | USD | 2.67 | 2.674 | 2.48 | 2.66 | 2.66 | +0.02 (+0.76%) | 2,867,100 |
| 18 Jan 2024 | USD | 2.62 | 2.76 | 2.58 | 2.64 | 2.64 | +0.08 (+3.13%) | 2,316,100 |
| 17 Jan 2024 | USD | 2.52 | 2.62 | 2.48 | 2.56 | 2.56 | +0.01 (+0.39%) | 2,671,400 |
| 16 Jan 2024 | USD | 2.7 | 2.7 | 2.48 | 2.55 | 2.55 | -0.16 (-5.90%) | 4,290,600 |
| 12 Jan 2024 | USD | 2.87 | 2.999 | 2.71 | 2.71 | 2.71 | -0.16 (-5.57%) | 1,979,700 |
| 11 Jan 2024 | USD | 2.93 | 2.93 | 2.78 | 2.87 | 2.87 | -0.06 (-2.05%) | 2,478,100 |
| 10 Jan 2024 | USD | 3.05 | 3.08 | 2.84 | 2.93 | 2.93 | -0.1 (-3.30%) | 3,173,200 |
| 9 Jan 2024 | USD | 3.13 | 3.14 | 3.03 | 3.03 | 3.03 | -0.16 (-5.02%) | 1,386,600 |
| 8 Jan 2024 | USD | 3.09 | 3.21 | 3.039 | 3.19 | 3.19 | +0.1 (+3.24%) | 1,366,700 |
| 5 Jan 2024 | USD | 3.1 | 3.219 | 3.03 | 3.09 | 3.09 | -0.04 (-1.28%) | 1,301,700 |
| 4 Jan 2024 | USD | 3.15 | 3.18 | 3.07 | 3.13 | 3.13 | -0.01 (-0.32%) | 1,342,700 |
| 3 Jan 2024 | USD | 3.23 | 3.25 | 3.06 | 3.14 | 3.14 | -0.16 (-4.85%) | 2,207,700 |
| 2 Jan 2024 | USD | 3.51 | 3.52 | 3.29 | 3.3 | 3.3 | -0.28 (-7.82%) | 2,253,100 |
| 29 Dec 2023 | USD | 3.6 | 3.665 | 3.54 | 3.58 | 3.58 | -0.04 (-1.10%) | 2,707,700 |
| 28 Dec 2023 | USD | 3.71 | 3.74 | 3.58 | 3.62 | 3.62 | -0.09 (-2.43%) | 1,747,500 |
| 27 Dec 2023 | USD | 3.74 | 3.75 | 3.61 | 3.71 | 3.71 | +0.03 (+0.82%) | 1,859,000 |
| 26 Dec 2023 | USD | 3.55 | 3.83 | 3.54 | 3.68 | 3.68 | +0.16 (+4.55%) | 2,723,100 |
| 22 Dec 2023 | USD | 3.44 | 3.565 | 3.34 | 3.52 | 3.52 | +0.1 (+2.92%) | 1,763,200 |
| 21 Dec 2023 | USD | 3.54 | 3.66 | 3.281 | 3.42 | 3.42 | -0.05 (-1.44%) | 2,857,300 |
| 20 Dec 2023 | USD | 3.6 | 3.76 | 3.45 | 3.47 | 3.47 | -0.16 (-4.41%) | 2,780,200 |
| 19 Dec 2023 | USD | 3.55 | 3.66 | 3.46 | 3.63 | 3.63 | +0.13 (+3.71%) | 2,500,800 |
| 18 Dec 2023 | USD | 3.46 | 3.741 | 3.4 | 3.5 | 3.5 | +0.01 (+0.29%) | 2,302,900 |
| 15 Dec 2023 | USD | 3.65 | 3.735 | 3.42 | 3.49 | 3.49 | -0.1 (-2.79%) | 4,023,000 |
| 14 Dec 2023 | USD | 3.31 | 3.63 | 3.31 | 3.59 | 3.59 | +0.37 (+11.49%) | 5,560,400 |
