Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 2.99 | 3.24 | 2.99 | 3.15 | 3.15 | +0.24 (+8.25%) | 2,961,300 |
28 Nov 2023 | USD | 3 | 3.01 | 2.82 | 2.91 | 2.91 | -0.12 (-3.96%) | 2,910,900 |
27 Nov 2023 | USD | 3.15 | 3.215 | 2.98 | 3.03 | 3.03 | -0.15 (-4.72%) | 3,232,400 |
24 Nov 2023 | USD | 3.01 | 3.21 | 3.01 | 3.18 | 3.18 | +0.18 (+6%) | 1,495,000 |
22 Nov 2023 | USD | 2.99 | 3.065 | 2.96 | 3 | 3 | +0.05 (+1.69%) | 1,227,400 |
21 Nov 2023 | USD | 3.09 | 3.095 | 2.925 | 2.95 | 2.95 | -0.175 (-5.60%) | 2,281,700 |
20 Nov 2023 | USD | 2.9 | 3.21 | 2.852 | 3.125 | 3.125 | +0.175 (+5.93%) | 2,245,000 |
17 Nov 2023 | USD | 2.94 | 3.045 | 2.67 | 2.95 | 2.95 | -0.06 (-1.99%) | 3,293,100 |
16 Nov 2023 | USD | 3.3 | 3.31 | 2.98 | 3.01 | 3.01 | -0.3 (-9.06%) | 2,848,600 |
15 Nov 2023 | USD | 3.2 | 3.37 | 3.185 | 3.31 | 3.31 | +0.18 (+5.75%) | 5,140,400 |
14 Nov 2023 | USD | 2.91 | 3.14 | 2.87 | 3.13 | 3.13 | +0.37 (+13.41%) | 4,577,900 |
13 Nov 2023 | USD | 2.52 | 2.85 | 2.471 | 2.76 | 2.76 | +0.24 (+9.52%) | 3,866,900 |
10 Nov 2023 | USD | 2.7 | 2.785 | 2.505 | 2.52 | 2.52 | -0.16 (-5.97%) | 3,481,300 |
9 Nov 2023 | USD | 2.8 | 2.99 | 2.61 | 2.68 | 2.68 | -0.03 (-1.11%) | 5,419,400 |
8 Nov 2023 | USD | 2.78 | 2.91 | 2.55 | 2.71 | 2.71 | +0.41 (+17.83%) | 11,238,200 |
7 Nov 2023 | USD | 2.26 | 2.34 | 2.21 | 2.3 | 2.3 | +0.01 (+0.44%) | 2,931,100 |
6 Nov 2023 | USD | 2.58 | 2.58 | 2.265 | 2.29 | 2.29 | -0.2 (-8.03%) | 2,929,200 |
3 Nov 2023 | USD | 2.41 | 2.54 | 2.41 | 2.49 | 2.49 | +0.14 (+5.96%) | 3,499,900 |
2 Nov 2023 | USD | 2.19 | 2.38 | 2.19 | 2.35 | 2.35 | +0.23 (+10.85%) | 3,247,700 |
1 Nov 2023 | USD | 2.05 | 2.125 | 2.02 | 2.12 | 2.12 | +0.055 (+2.66%) | 1,954,900 |
31 Oct 2023 | USD | 2.05 | 2.085 | 1.88 | 2.065 | 2.065 | -0.025 (-1.20%) | 3,798,300 |
30 Oct 2023 | USD | 2.19 | 2.25 | 2.07 | 2.09 | 2.09 | -0.1 (-4.57%) | 3,655,100 |
27 Oct 2023 | USD | 2.22 | 2.24 | 2.13 | 2.19 | 2.19 | -0.03 (-1.35%) | 2,720,400 |
26 Oct 2023 | USD | 2.2 | 2.31 | 2.18 | 2.22 | 2.22 | -0.02 (-0.89%) | 2,577,200 |
25 Oct 2023 | USD | 2.22 | 2.28 | 2.11 | 2.24 | 2.24 | -0.1 (-4.27%) | 5,350,100 |
24 Oct 2023 | USD | 2.33 | 2.52 | 2.325 | 2.34 | 2.34 | +0.02 (+0.86%) | 2,611,200 |
23 Oct 2023 | USD | 2.48 | 2.51 | 2.28 | 2.32 | 2.32 | -0.19 (-7.57%) | 3,432,600 |
20 Oct 2023 | USD | 2.69 | 2.7 | 2.47 | 2.51 | 2.51 | -0.235 (-8.56%) | 4,241,900 |
19 Oct 2023 | USD | 2.82 | 2.82 | 2.72 | 2.745 | 2.745 | -0.08 (-2.83%) | 2,169,400 |
18 Oct 2023 | USD | 3.08 | 3.08 | 2.8 | 2.825 | 2.825 | -0.295 (-9.46%) | 2,822,100 |