Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | USD | 2.7 | 2.785 | 2.505 | 2.52 | 2.52 | -0.16 (-5.97%) | 3,481,300 |
9 Nov 2023 | USD | 2.8 | 2.99 | 2.61 | 2.68 | 2.68 | -0.03 (-1.11%) | 5,419,400 |
8 Nov 2023 | USD | 2.78 | 2.91 | 2.55 | 2.71 | 2.71 | +0.41 (+17.83%) | 11,238,200 |
7 Nov 2023 | USD | 2.26 | 2.34 | 2.21 | 2.3 | 2.3 | +0.01 (+0.44%) | 2,931,100 |
6 Nov 2023 | USD | 2.58 | 2.58 | 2.265 | 2.29 | 2.29 | -0.2 (-8.03%) | 2,929,200 |
3 Nov 2023 | USD | 2.41 | 2.54 | 2.41 | 2.49 | 2.49 | +0.14 (+5.96%) | 3,499,900 |
2 Nov 2023 | USD | 2.19 | 2.38 | 2.19 | 2.35 | 2.35 | +0.23 (+10.85%) | 3,247,700 |
1 Nov 2023 | USD | 2.05 | 2.125 | 2.02 | 2.12 | 2.12 | +0.055 (+2.66%) | 1,954,900 |
31 Oct 2023 | USD | 2.05 | 2.085 | 1.88 | 2.065 | 2.065 | -0.025 (-1.20%) | 3,798,300 |
30 Oct 2023 | USD | 2.19 | 2.25 | 2.07 | 2.09 | 2.09 | -0.1 (-4.57%) | 3,655,100 |
27 Oct 2023 | USD | 2.22 | 2.24 | 2.13 | 2.19 | 2.19 | -0.03 (-1.35%) | 2,720,400 |
26 Oct 2023 | USD | 2.2 | 2.31 | 2.18 | 2.22 | 2.22 | -0.02 (-0.89%) | 2,577,200 |
25 Oct 2023 | USD | 2.22 | 2.28 | 2.11 | 2.24 | 2.24 | -0.1 (-4.27%) | 5,350,100 |
24 Oct 2023 | USD | 2.33 | 2.52 | 2.325 | 2.34 | 2.34 | +0.02 (+0.86%) | 2,611,200 |
23 Oct 2023 | USD | 2.48 | 2.51 | 2.28 | 2.32 | 2.32 | -0.19 (-7.57%) | 3,432,600 |
20 Oct 2023 | USD | 2.69 | 2.7 | 2.47 | 2.51 | 2.51 | -0.235 (-8.56%) | 4,241,900 |
19 Oct 2023 | USD | 2.82 | 2.82 | 2.72 | 2.745 | 2.745 | -0.08 (-2.83%) | 2,169,400 |
18 Oct 2023 | USD | 3.08 | 3.08 | 2.8 | 2.825 | 2.825 | -0.295 (-9.46%) | 2,822,100 |
17 Oct 2023 | USD | 2.91 | 3.135 | 2.87 | 3.12 | 3.12 | +0.19 (+6.48%) | 2,264,100 |
16 Oct 2023 | USD | 2.88 | 2.96 | 2.86 | 2.93 | 2.93 | +0.06 (+2.09%) | 1,425,400 |
13 Oct 2023 | USD | 2.9 | 2.95 | 2.82 | 2.87 | 2.87 | -0.05 (-1.71%) | 2,250,600 |
12 Oct 2023 | USD | 3.05 | 3.075 | 2.86 | 2.92 | 2.92 | -0.13 (-4.26%) | 2,492,000 |
11 Oct 2023 | USD | 3.25 | 3.321 | 3.03 | 3.05 | 3.05 | -0.13 (-4.09%) | 1,988,800 |
10 Oct 2023 | USD | 2.95 | 3.205 | 2.9 | 3.18 | 3.18 | +0.24 (+8.16%) | 2,860,200 |
9 Oct 2023 | USD | 3.08 | 3.21 | 2.94 | 2.94 | 2.94 | -0.19 (-6.07%) | 2,625,500 |
6 Oct 2023 | USD | 3.03 | 3.14 | 2.99 | 3.13 | 3.13 | +0.07 (+2.29%) | 1,652,700 |
5 Oct 2023 | USD | 3.12 | 3.13 | 2.99 | 3.06 | 3.06 | -0.09 (-2.86%) | 2,180,000 |
4 Oct 2023 | USD | 3.13 | 3.17 | 3 | 3.15 | 3.15 | +0.02 (+0.64%) | 2,284,600 |
3 Oct 2023 | USD | 3.16 | 3.2 | 3.09 | 3.13 | 3.13 | -0.07 (-2.19%) | 2,279,400 |
2 Oct 2023 | USD | 3.35 | 3.4 | 3.165 | 3.2 | 3.2 | -0.18 (-5.33%) | 2,949,800 |