Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 4.48 | 4.52 | 4.358 | 4.41 | 4.41 | -0.04 (-0.90%) | 2,209,400 |
10 Jul 2023 | USD | 4.22 | 4.485 | 4.12 | 4.45 | 4.45 | +0.22 (+5.20%) | 2,951,600 |
7 Jul 2023 | USD | 4.16 | 4.44 | 4.16 | 4.23 | 4.23 | +0.06 (+1.44%) | 3,155,100 |
6 Jul 2023 | USD | 4.13 | 4.18 | 3.965 | 4.17 | 4.17 | -0.02 (-0.48%) | 2,558,700 |
5 Jul 2023 | USD | 4.22 | 4.28 | 4.095 | 4.19 | 4.19 | -0.06 (-1.41%) | 2,752,800 |
3 Jul 2023 | USD | 4.07 | 4.38 | 4.05 | 4.25 | 4.25 | +0.25 (+6.25%) | 2,732,400 |
30 Jun 2023 | USD | 4.13 | 4.17 | 3.975 | 4 | 4 | -0.13 (-3.15%) | 3,465,400 |
29 Jun 2023 | USD | 3.95 | 4.23 | 3.93 | 4.13 | 4.13 | +0.18 (+4.56%) | 4,604,600 |
28 Jun 2023 | USD | 3.86 | 4 | 3.815 | 3.95 | 3.95 | +0.09 (+2.33%) | 2,602,700 |
27 Jun 2023 | USD | 3.94 | 3.99 | 3.76 | 3.86 | 3.86 | -0.07 (-1.78%) | 3,603,000 |
26 Jun 2023 | USD | 3.71 | 3.93 | 3.68 | 3.93 | 3.93 | +0.25 (+6.79%) | 3,708,900 |
23 Jun 2023 | USD | 3.8 | 3.8 | 3.45 | 3.68 | 3.68 | -0.17 (-4.42%) | 9,449,900 |
22 Jun 2023 | USD | 3.99 | 4 | 3.8 | 3.85 | 3.85 | -0.19 (-4.70%) | 3,433,700 |
21 Jun 2023 | USD | 4.24 | 4.25 | 3.97 | 4.04 | 4.04 | -0.24 (-5.61%) | 4,388,400 |
20 Jun 2023 | USD | 4.3 | 4.53 | 4.21 | 4.28 | 4.28 | -0.11 (-2.51%) | 3,684,200 |
16 Jun 2023 | USD | 4.52 | 4.63 | 4.31 | 4.39 | 4.39 | -0.01 (-0.23%) | 8,836,500 |
15 Jun 2023 | USD | 4.12 | 4.517 | 4.08 | 4.4 | 4.4 | +0.26 (+6.28%) | 5,084,600 |
14 Jun 2023 | USD | 4.29 | 4.4 | 4.02 | 4.14 | 4.14 | -0.18 (-4.17%) | 3,778,100 |
13 Jun 2023 | USD | 3.87 | 4.41 | 3.85 | 4.32 | 4.32 | +0.5 (+13.09%) | 9,101,400 |
12 Jun 2023 | USD | 3.78 | 3.93 | 3.655 | 3.82 | 3.82 | -0.02 (-0.52%) | 6,592,600 |
9 Jun 2023 | USD | 3.93 | 4.12 | 3.6 | 3.84 | 3.84 | -0.51 (-11.72%) | 15,677,700 |
8 Jun 2023 | USD | 4.332 | 4.4 | 4.21 | 4.35 | 4.35 | -0.01 (-0.23%) | 3,027,300 |
7 Jun 2023 | USD | 4.2 | 4.4 | 4.19 | 4.36 | 4.36 | +0.19 (+4.56%) | 3,865,700 |
6 Jun 2023 | USD | 3.95 | 4.23 | 3.89 | 4.17 | 4.17 | +0.21 (+5.30%) | 5,029,900 |
5 Jun 2023 | USD | 4.085 | 4.14 | 3.94 | 3.96 | 3.96 | -0.07 (-1.74%) | 2,786,200 |
2 Jun 2023 | USD | 4.06 | 4.209 | 3.95 | 4.03 | 4.03 | +0.02 (+0.50%) | 3,240,300 |
1 Jun 2023 | USD | 3.96 | 4.11 | 3.85 | 4.01 | 4.01 | +0.05 (+1.26%) | 3,118,800 |
31 May 2023 | USD | 3.9 | 3.971 | 3.8 | 3.96 | 3.96 | -0.03 (-0.75%) | 3,181,600 |
30 May 2023 | USD | 3.82 | 4.01 | 3.71 | 3.99 | 3.99 | +0.29 (+7.84%) | 5,439,800 |
26 May 2023 | USD | 3.83 | 3.84 | 3.67 | 3.7 | 3.7 | -0.16 (-4.15%) | 4,947,800 |