Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | USD | 2.03 | 2.31 | 2.02 | 2.31 | 2.31 | +0.28 (+13.79%) | 4,458,583 |
21 Jun 2024 | USD | 1.98 | 2.04 | 1.95 | 2.03 | 2.03 | +0.07 (+3.57%) | 3,749,540 |
20 Jun 2024 | USD | 2.04 | 2.05 | 1.95 | 1.96 | 1.96 | -0.08 (-3.92%) | 2,697,900 |
18 Jun 2024 | USD | 2.07 | 2.12 | 2.03 | 2.04 | 2.04 | -0.06 (-2.86%) | 1,628,163 |
17 Jun 2024 | USD | 2.01 | 2.1 | 2 | 2.1 | 2.1 | +0.06 (+2.94%) | 1,986,519 |
14 Jun 2024 | USD | 2.05 | 2.09 | 2.02 | 2.04 | 2.04 | -0.01 (-0.49%) | 2,157,869 |
13 Jun 2024 | USD | 2.23 | 2.23 | 2.03 | 2.05 | 2.05 | -0.1 (-4.65%) | 2,375,913 |
12 Jun 2024 | USD | 2.18 | 2.305 | 2.11 | 2.15 | 2.15 | +0.01 (+0.47%) | 3,884,339 |
11 Jun 2024 | USD | 2.07 | 2.16 | 2.03 | 2.14 | 2.14 | +0.03 (+1.42%) | 1,620,221 |
10 Jun 2024 | USD | 2.04 | 2.125 | 2.01 | 2.11 | 2.11 | +0.07 (+3.43%) | 1,758,452 |
7 Jun 2024 | USD | 2.1 | 2.13 | 2.02 | 2.04 | 2.04 | -0.09 (-4.23%) | 1,621,610 |
6 Jun 2024 | USD | 2.13 | 2.19 | 2.08 | 2.13 | 2.13 | -0.02 (-0.93%) | 1,670,652 |
5 Jun 2024 | USD | 1.96 | 2.15 | 1.94 | 2.15 | 2.15 | +0.21 (+10.82%) | 3,305,651 |
4 Jun 2024 | USD | 1.95 | 1.985 | 1.92 | 1.94 | 1.94 | -0.01 (-0.51%) | 1,415,795 |
3 Jun 2024 | USD | 2.05 | 2.0999 | 1.92 | 1.95 | 1.95 | -0.08 (-3.94%) | 3,085,403 |
31 May 2024 | USD | 2.1 | 2.1399 | 1.98 | 2.03 | 2.03 | -0.05 (-2.40%) | 2,762,448 |
30 May 2024 | USD | 2.05 | 2.11 | 2.03 | 2.08 | 2.08 | +0.03 (+1.46%) | 1,783,629 |
29 May 2024 | USD | 2.03 | 2.08 | 2.02 | 2.05 | 2.05 | -0.03 (-1.44%) | 1,785,772 |
28 May 2024 | USD | 2.15 | 2.19 | 2.01 | 2.08 | 2.08 | -0.06 (-2.80%) | 2,697,086 |
24 May 2024 | USD | 2.1 | 2.16 | 2.09 | 2.14 | 2.14 | +0.04 (+1.90%) | 2,244,708 |
23 May 2024 | USD | 2.24 | 2.24 | 2.06 | 2.1 | 2.1 | -0.13 (-5.83%) | 3,257,014 |
22 May 2024 | USD | 2.13 | 2.32 | 2.13 | 2.23 | 2.23 | +0.06 (+2.76%) | 3,449,044 |
21 May 2024 | USD | 2.07 | 2.2 | 2.03 | 2.17 | 2.17 | +0.09 (+4.33%) | 2,573,319 |
20 May 2024 | USD | 2.26 | 2.3 | 2.03 | 2.08 | 2.08 | -0.2 (-8.77%) | 4,941,419 |
17 May 2024 | USD | 2.35 | 2.37 | 2.26 | 2.28 | 2.28 | -0.08 (-3.39%) | 2,410,741 |
16 May 2024 | USD | 2.33 | 2.37 | 2.24 | 2.36 | 2.36 | 0.0 (0.0%) | 4,026,589 |
15 May 2024 | USD | 2.4 | 2.5 | 2.26 | 2.36 | 2.36 | +0.09 (+3.96%) | 5,337,455 |
14 May 2024 | USD | 2.08 | 2.34 | 2.08 | 2.27 | 2.27 | +0.32 (+16.41%) | 9,039,183 |
13 May 2024 | USD | 1.86 | 2.04 | 1.86 | 1.95 | 1.95 | +0.09 (+4.84%) | 3,573,090 |
10 May 2024 | USD | 1.99 | 2.03 | 1.8 | 1.86 | 1.86 | -0.13 (-6.53%) | 4,081,771 |