| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 27.28 | 27.4196 | 26.985 | 27.24 | 27.24 | +0.14 (+0.52%) | 1,120,539 |
| 3 May 2024 | USD | 28 | 28.21 | 26.93 | 27.1 | 27.1 | -0.31 (-1.13%) | 820,545 |
| 2 May 2024 | USD | 27.64 | 27.64 | 27.16 | 27.41 | 27.41 | +0.14 (+0.51%) | 741,297 |
| 1 May 2024 | USD | 27.83 | 28.13 | 27.27 | 27.27 | 27.27 | -0.47 (-1.69%) | 896,842 |
| 30 Apr 2024 | USD | 27.64 | 28.09 | 27.345 | 27.74 | 27.74 | -0.07 (-0.25%) | 703,472 |
| 29 Apr 2024 | USD | 28.01 | 28.21 | 27.732 | 27.81 | 27.81 | +0.16 (+0.58%) | 640,331 |
| 26 Apr 2024 | USD | 28.36 | 28.71 | 27.64 | 27.65 | 27.65 | -0.67 (-2.37%) | 1,055,481 |
| 25 Apr 2024 | USD | 28.97 | 28.97 | 28.12 | 28.32 | 28.32 | -0.94 (-3.21%) | 855,547 |
| 24 Apr 2024 | USD | 30.06 | 30.285 | 28.96 | 29.26 | 29.26 | -0.87 (-2.89%) | 1,024,387 |
| 23 Apr 2024 | USD | 30.02 | 30.66 | 29.91 | 30.13 | 30.13 | +0.27 (+0.90%) | 852,723 |
| 22 Apr 2024 | USD | 29.91 | 30.11 | 29.19 | 29.86 | 29.86 | +0.35 (+1.19%) | 646,303 |
| 19 Apr 2024 | USD | 29.56 | 29.73 | 29.06 | 29.51 | 29.51 | -0.11 (-0.37%) | 734,826 |
| 18 Apr 2024 | USD | 29.59 | 30.505 | 29.39 | 29.62 | 29.62 | -0.02 (-0.07%) | 827,175 |
| 17 Apr 2024 | USD | 30.19 | 30.3 | 29.35 | 29.64 | 29.64 | -0.52 (-1.72%) | 710,339 |
| 16 Apr 2024 | USD | 30.05 | 30.27 | 29.41 | 30.16 | 30.16 | -0.14 (-0.46%) | 881,789 |
| 15 Apr 2024 | USD | 30 | 30.32 | 29.64 | 30.3 | 30.3 | +0.17 (+0.56%) | 768,190 |
| 12 Apr 2024 | USD | 30.43 | 30.51 | 29.98 | 30.13 | 30.13 | -0.4 (-1.31%) | 405,987 |
| 11 Apr 2024 | USD | 30.47 | 30.639 | 29.98 | 30.53 | 30.53 | +0.1 (+0.33%) | 507,337 |
| 10 Apr 2024 | USD | 30.31 | 30.86 | 29.87 | 30.43 | 30.43 | -0.77 (-2.47%) | 702,057 |
| 9 Apr 2024 | USD | 30.75 | 31.97 | 30.7125 | 31.2 | 31.2 | +0.7 (+2.30%) | 970,410 |
| 8 Apr 2024 | USD | 30.53 | 30.76 | 30.24 | 30.5 | 30.5 | +0.14 (+0.46%) | 728,087 |
| 5 Apr 2024 | USD | 29.68 | 30.47 | 29.61 | 30.36 | 30.36 | +0.55 (+1.85%) | 820,041 |
| 4 Apr 2024 | USD | 30.48 | 30.63 | 29.69 | 29.81 | 29.81 | -0.32 (-1.06%) | 582,366 |
| 3 Apr 2024 | USD | 30.21 | 30.6 | 29.84 | 30.13 | 30.13 | -0.2 (-0.66%) | 918,114 |
| 2 Apr 2024 | USD | 31.52 | 31.745 | 29.94 | 30.33 | 30.33 | -1.6 (-5.01%) | 1,637,329 |
| 1 Apr 2024 | USD | 32.82 | 32.82 | 31.56 | 31.93 | 31.93 | -0.86 (-2.62%) | 709,308 |
| 28 Mar 2024 | USD | 32.48 | 33.31 | 32.4 | 32.79 | 32.79 | +0.06 (+0.18%) | 830,006 |
| 27 Mar 2024 | USD | 32.45 | 32.85 | 32.375 | 32.73 | 32.73 | +0.6 (+1.87%) | 590,268 |
| 26 Mar 2024 | USD | 32.76 | 32.76 | 31.81 | 32.13 | 32.13 | -0.27 (-0.83%) | 680,727 |
| 25 Mar 2024 | USD | 32.63 | 32.78 | 32.3 | 32.4 | 32.4 | -0.02 (-0.06%) | 396,189 |
