| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 23.69 | 23.69 | 21.8701 | 22.8 | 22.8 | -0.44 (-1.89%) | 6,331 |
| 2 May 2024 | USD | 21.66 | 23.3 | 21.588 | 23.24 | 23.24 | +1.57 (+7.25%) | 7,968 |
| 1 May 2024 | USD | 21.64 | 21.905 | 21.2906 | 21.67 | 21.67 | +1.15 (+5.60%) | 7,638 |
| 30 Apr 2024 | USD | 21.04 | 21.7717 | 20.52 | 20.52 | 20.52 | -0.95 (-4.42%) | 10,818 |
| 29 Apr 2024 | USD | 20.7501 | 21.7072 | 20.7501 | 21.47 | 21.47 | +0.03 (+0.14%) | 2,980 |
| 26 Apr 2024 | USD | 21.155 | 21.44 | 20.5501 | 21.44 | 21.44 | +1.42 (+7.09%) | 6,661 |
| 25 Apr 2024 | USD | 20.85 | 20.98 | 20.02 | 20.02 | 20.02 | -0.67 (-3.24%) | 9,058 |
| 24 Apr 2024 | USD | 21.4 | 21.835 | 20.69 | 20.69 | 20.69 | -0.57 (-2.68%) | 10,788 |
| 23 Apr 2024 | USD | 21.54 | 22.43 | 21.02 | 21.26 | 21.26 | -0.56 (-2.57%) | 5,955 |
| 22 Apr 2024 | USD | 21.0801 | 22.2556 | 21.0801 | 21.82 | 21.82 | -0.16 (-0.73%) | 7,163 |
| 19 Apr 2024 | USD | 21.33 | 22.17 | 21.33 | 21.98 | 21.98 | +0.54 (+2.52%) | 18,047 |
| 18 Apr 2024 | USD | 21.19 | 21.44 | 21.19 | 21.44 | 21.44 | +0.2 (+0.94%) | 6,901 |
| 17 Apr 2024 | USD | 21.43 | 21.6251 | 20.02 | 21.24 | 21.24 | -0.05 (-0.23%) | 4,953 |
| 16 Apr 2024 | USD | 21.24 | 21.9424 | 20.73 | 21.29 | 21.29 | -0.41 (-1.89%) | 8,969 |
| 15 Apr 2024 | USD | 22.36 | 22.36 | 21.25 | 21.7 | 21.7 | -0.3 (-1.36%) | 7,239 |
| 12 Apr 2024 | USD | 22.54 | 22.54 | 22 | 22 | 22 | -0.82 (-3.59%) | 5,503 |
| 11 Apr 2024 | USD | 22.5 | 23.45 | 22.5 | 22.82 | 22.82 | -0.16 (-0.70%) | 6,421 |
| 10 Apr 2024 | USD | 24.35 | 24.35 | 22.22 | 22.98 | 22.98 | -0.48 (-2.05%) | 14,160 |
| 9 Apr 2024 | USD | 24.21 | 24.74 | 23 | 23.46 | 23.46 | -0.64 (-2.66%) | 21,668 |
| 8 Apr 2024 | USD | 22.82 | 24.73 | 22.82 | 24.1 | 24.1 | +1.02 (+4.42%) | 13,012 |
| 5 Apr 2024 | USD | 23.18 | 23.18 | 23.08 | 23.08 | 23.08 | +0.05 (+0.22%) | 3,344 |
| 4 Apr 2024 | USD | 22.7 | 23.6 | 22.7 | 23.03 | 23.03 | +0.09 (+0.39%) | 12,159 |
| 3 Apr 2024 | USD | 22.5 | 23.2977 | 22.5 | 22.94 | 22.94 | +0.06 (+0.26%) | 6,705 |
| 2 Apr 2024 | USD | 22.95 | 22.95 | 22.45 | 22.88 | 22.88 | -1.22 (-5.06%) | 4,838 |
| 1 Apr 2024 | USD | 25 | 25 | 24.02 | 24.1 | 24.1 | -0.8 (-3.21%) | 6,376 |
| 28 Mar 2024 | USD | 24.53 | 25.38 | 24.0824 | 24.9 | 24.9 | -0.6 (-2.35%) | 15,813 |
| 27 Mar 2024 | USD | 24.1 | 25.5 | 24.1 | 25.5 | 25.5 | +1.73 (+7.28%) | 18,609 |
| 26 Mar 2024 | USD | 23.9 | 24.06 | 23.53 | 23.77 | 23.77 | +0.06 (+0.25%) | 7,278 |
| 25 Mar 2024 | USD | 24.21 | 24.21 | 23.26 | 23.71 | 23.71 | -0.2 (-0.84%) | 5,201 |
| 22 Mar 2024 | USD | 24.5 | 24.5 | 23.56 | 23.91 | 23.91 | -0.94 (-3.78%) | 9,688 |
