| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 20.91 | 21.26 | 20.41 | 20.85 | 20.85 | -0.16 (-0.76%) | 15,300 |
| 21 Feb 2024 | USD | 21.65 | 21.65 | 20.55 | 21.01 | 21.01 | -0.17 (-0.80%) | 23,322 |
| 20 Feb 2024 | USD | 21.31 | 21.69 | 20.96 | 21.18 | 21.18 | +0.06 (+0.28%) | 24,419 |
| 16 Feb 2024 | USD | 22.04 | 22.49 | 20.93 | 21.12 | 21.12 | -1 (-4.52%) | 12,566 |
| 15 Feb 2024 | USD | 22.11 | 22.475 | 21.78 | 22.12 | 22.12 | +0.04 (+0.18%) | 15,697 |
| 14 Feb 2024 | USD | 22.4 | 22.777 | 21.92 | 22.08 | 22.08 | 0.0 (0.0%) | 23,947 |
| 13 Feb 2024 | USD | 23.62 | 23.62 | 22 | 22.08 | 22.08 | -2.02 (-8.38%) | 32,517 |
| 12 Feb 2024 | USD | 21.7744 | 24.91 | 21.7744 | 24.1 | 24.1 | +1.8 (+8.07%) | 28,898 |
| 9 Feb 2024 | USD | 21.62 | 22.9 | 21.541 | 22.3 | 22.3 | +1.12 (+5.29%) | 13,376 |
| 8 Feb 2024 | USD | 21.3 | 22.4 | 20.95 | 21.18 | 21.18 | -0.17 (-0.80%) | 25,002 |
| 7 Feb 2024 | USD | 21.815 | 21.815 | 21.31 | 21.35 | 21.35 | -0.67 (-3.04%) | 5,423 |
| 6 Feb 2024 | USD | 21.41 | 22.02 | 21.3903 | 22.02 | 22.02 | +0.95 (+4.51%) | 17,618 |
| 5 Feb 2024 | USD | 22.4 | 22.7 | 21.07 | 21.07 | 21.07 | -1.82 (-7.95%) | 20,579 |
| 2 Feb 2024 | USD | 22.2446 | 23.1 | 22.2446 | 22.89 | 22.89 | +0.71 (+3.20%) | 6,762 |
| 1 Feb 2024 | USD | 22.93 | 23.77 | 22.18 | 22.18 | 22.18 | -0.91 (-3.94%) | 13,481 |
| 31 Jan 2024 | USD | 21.9 | 23.39 | 21.77 | 23.09 | 23.09 | +1.19 (+5.43%) | 22,538 |
| 30 Jan 2024 | USD | 21.97 | 21.97 | 21.9 | 21.9 | 21.9 | +0.16 (+0.74%) | 1,975 |
| 29 Jan 2024 | USD | 21.59 | 22.2 | 21.59 | 21.74 | 21.74 | -0.26 (-1.18%) | 24,519 |
| 26 Jan 2024 | USD | 21.72 | 22 | 21.66 | 22 | 22 | +0.01 (+0.05%) | 10,795 |
| 25 Jan 2024 | USD | 22.24 | 22.55 | 21.7 | 21.99 | 21.99 | +0.08 (+0.37%) | 20,282 |
| 24 Jan 2024 | USD | 21.72 | 22.69 | 21.4 | 21.91 | 21.91 | -0.1 (-0.45%) | 29,900 |
| 23 Jan 2024 | USD | 22.15 | 22.43 | 21.85 | 22.01 | 22.01 | -0.09 (-0.41%) | 27,000 |
| 22 Jan 2024 | USD | 21.14 | 22.7 | 21.14 | 22.1 | 22.1 | +0.84 (+3.95%) | 21,400 |
| 19 Jan 2024 | USD | 20.9 | 21.39 | 20.46 | 21.26 | 21.26 | +0.62 (+3.00%) | 18,900 |
| 18 Jan 2024 | USD | 20.49 | 21.38 | 20.39 | 20.64 | 20.64 | +0.05 (+0.24%) | 19,500 |
| 17 Jan 2024 | USD | 20.93 | 20.93 | 20.58 | 20.59 | 20.59 | -0.22 (-1.06%) | 6,300 |
| 16 Jan 2024 | USD | 21.48 | 21.6 | 20.6 | 20.81 | 20.81 | -0.54 (-2.53%) | 13,500 |
| 12 Jan 2024 | USD | 20.85 | 21.64 | 20.85 | 21.35 | 21.35 | +0.52 (+2.50%) | 16,800 |
| 11 Jan 2024 | USD | 20.36 | 20.86 | 20.18 | 20.83 | 20.83 | +0.1 (+0.48%) | 16,100 |
| 10 Jan 2024 | USD | 20.58 | 20.73 | 20.3 | 20.73 | 20.73 | +0.32 (+1.57%) | 10,000 |
