Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 9.31 | 9.37 | 9.29 | 9.36 | 9.36 | +0.03 (+0.32%) | 37,800 |
23 May 2024 | USD | 9.38 | 9.38 | 9.26 | 9.33 | 9.33 | -0.07 (-0.74%) | 57,900 |
22 May 2024 | USD | 9.45 | 9.45 | 9.36 | 9.4 | 9.4 | +0.02 (+0.21%) | 86,300 |
21 May 2024 | USD | 9.57 | 9.57 | 9.38 | 9.38 | 9.38 | -0.17 (-1.78%) | 62,300 |
20 May 2024 | USD | 9.57 | 9.6 | 9.51 | 9.55 | 9.55 | 0.0 (0.0%) | 8,300 |
17 May 2024 | USD | 9.56 | 9.58 | 9.52 | 9.55 | 9.55 | -0.01 (-0.10%) | 21,500 |
16 May 2024 | USD | 9.51 | 9.58 | 9.51 | 9.56 | 9.56 | +0.02 (+0.21%) | 26,200 |
15 May 2024 | USD | 9.49 | 9.54 | 9.46 | 9.54 | 9.54 | +0.08 (+0.85%) | 21,900 |
14 May 2024 | USD | 9.43 | 9.47 | 9.43 | 9.46 | 9.46 | +0.01 (+0.11%) | 15,700 |
13 May 2024 | USD | 9.49 | 9.49 | 9.44 | 9.45 | 9.45 | +0.01 (+0.11%) | 21,100 |
10 May 2024 | USD | 9.5 | 9.5 | 9.42 | 9.44 | 9.44 | -0.05 (-0.53%) | 24,712 |
9 May 2024 | USD | 9.47 | 9.51 | 9.44 | 9.49 | 9.49 | +0.03 (+0.32%) | 41,400 |
8 May 2024 | USD | 9.46 | 9.46 | 9.42 | 9.46 | 9.46 | +0.02 (+0.21%) | 19,700 |
7 May 2024 | USD | 9.42 | 9.46 | 9.4 | 9.44 | 9.44 | +0.04 (+0.43%) | 39,200 |
6 May 2024 | USD | 9.4 | 9.4 | 9.38 | 9.4 | 9.4 | +0.02 (+0.21%) | 16,700 |
3 May 2024 | USD | 9.36 | 9.43 | 9.36 | 9.38 | 9.38 | +0.06 (+0.64%) | 33,600 |
2 May 2024 | USD | 9.31 | 9.44 | 9.28 | 9.32 | 9.32 | -0.01 (-0.11%) | 74,600 |
1 May 2024 | USD | 9.37 | 9.39 | 9.29 | 9.33 | 9.33 | -0.04 (-0.43%) | 20,406 |
30 Apr 2024 | USD | 9.37 | 9.38 | 9.33 | 9.37 | 9.37 | -0.01 (-0.11%) | 28,064 |
29 Apr 2024 | USD | 9.35 | 9.38 | 9.33 | 9.38 | 9.38 | +0.07 (+0.75%) | 15,999 |
26 Apr 2024 | USD | 9.36 | 9.36 | 9.28 | 9.31 | 9.31 | -0.03 (-0.32%) | 25,600 |
25 Apr 2024 | USD | 9.32 | 9.34 | 9.29 | 9.34 | 9.34 | -0.02 (-0.21%) | 31,600 |
24 Apr 2024 | USD | 9.39 | 9.39 | 9.31 | 9.36 | 9.36 | 0.0 (0.0%) | 52,400 |
23 Apr 2024 | USD | 9.28 | 9.36 | 9.23 | 9.36 | 9.36 | +0.15 (+1.63%) | 39,500 |
22 Apr 2024 | USD | 9.26 | 9.26 | 9.14 | 9.21 | 9.21 | -0.03 (-0.32%) | 33,900 |
19 Apr 2024 | USD | 9.35 | 9.4 | 9.21 | 9.24 | 9.24 | -0.1 (-1.07%) | 35,100 |
18 Apr 2024 | USD | 9.23 | 9.35 | 9.17 | 9.34 | 9.34 | +0.16 (+1.74%) | 73,551 |
17 Apr 2024 | USD | 9.2 | 9.2 | 9.11 | 9.18 | 9.18 | +0.02 (+0.22%) | 38,900 |
16 Apr 2024 | USD | 9.09 | 9.16 | 9.08 | 9.16 | 9.16 | +0.05 (+0.55%) | 41,900 |
15 Apr 2024 | USD | 9.19 | 9.2 | 9.1 | 9.11 | 9.11 | -0.06 (-0.65%) | 39,200 |