Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 8.78 | 8.82 | 8.76 | 8.77 | 8.77 | -0.02 (-0.23%) | 84,500 |
5 Jun 2023 | USD | 8.69 | 8.79 | 8.65 | 8.79 | 8.79 | +0.07 (+0.80%) | 47,300 |
2 Jun 2023 | USD | 8.75 | 8.75 | 8.67 | 8.72 | 8.72 | -0.03 (-0.34%) | 47,500 |
1 Jun 2023 | USD | 8.72 | 8.79 | 8.71 | 8.75 | 8.75 | +0.05 (+0.57%) | 61,600 |
31 May 2023 | USD | 8.66 | 8.75 | 8.66 | 8.7 | 8.7 | +0.07 (+0.81%) | 43,400 |
30 May 2023 | USD | 8.57 | 8.66 | 8.56 | 8.63 | 8.63 | +0.04 (+0.47%) | 34,200 |
26 May 2023 | USD | 8.61 | 8.62 | 8.56 | 8.59 | 8.59 | -0.02 (-0.23%) | 63,700 |
25 May 2023 | USD | 8.59 | 8.61 | 8.52 | 8.61 | 8.61 | +0.05 (+0.58%) | 52,200 |
24 May 2023 | USD | 8.68 | 8.68 | 8.53 | 8.56 | 8.56 | -0.12 (-1.38%) | 47,300 |
23 May 2023 | USD | 8.74 | 8.74 | 8.65 | 8.68 | 8.68 | -0.07 (-0.80%) | 25,600 |
22 May 2023 | USD | 8.72 | 8.78 | 8.64 | 8.75 | 8.75 | +0.03 (+0.34%) | 49,100 |
19 May 2023 | USD | 8.74 | 8.83 | 8.69 | 8.72 | 8.72 | -0.02 (-0.23%) | 91,500 |
18 May 2023 | USD | 8.88 | 8.88 | 8.74 | 8.74 | 8.74 | -0.18 (-2.02%) | 53,200 |
17 May 2023 | USD | 8.91 | 8.92 | 8.87 | 8.92 | 8.92 | +0.03 (+0.34%) | 36,500 |
16 May 2023 | USD | 8.82 | 8.91 | 8.82 | 8.89 | 8.89 | +0.02 (+0.23%) | 33,300 |
15 May 2023 | USD | 8.84 | 8.87 | 8.82 | 8.87 | 8.87 | +0.04 (+0.45%) | 26,200 |
12 May 2023 | USD | 8.88 | 8.88 | 8.8 | 8.83 | 8.83 | -0.01 (-0.11%) | 25,200 |
11 May 2023 | USD | 8.89 | 8.89 | 8.81 | 8.84 | 8.84 | -0.01 (-0.11%) | 38,800 |
10 May 2023 | USD | 8.88 | 8.91 | 8.84 | 8.85 | 8.85 | +0.01 (+0.11%) | 50,600 |
9 May 2023 | USD | 8.87 | 8.89 | 8.82 | 8.84 | 8.84 | -0.01 (-0.11%) | 92,600 |
8 May 2023 | USD | 8.91 | 8.91 | 8.83 | 8.85 | 8.85 | -0.03 (-0.34%) | 35,100 |
5 May 2023 | USD | 8.91 | 8.91 | 8.84 | 8.88 | 8.88 | +0.02 (+0.23%) | 72,200 |
4 May 2023 | USD | 8.84 | 8.89 | 8.79 | 8.86 | 8.86 | +0.04 (+0.45%) | 131,100 |
3 May 2023 | USD | 8.87 | 8.87 | 8.81 | 8.82 | 8.82 | -0.03 (-0.34%) | 57,400 |
2 May 2023 | USD | 8.87 | 8.87 | 8.8 | 8.85 | 8.85 | +0.03 (+0.34%) | 68,100 |
1 May 2023 | USD | 8.9 | 8.91 | 8.82 | 8.82 | 8.82 | -0.14 (-1.56%) | 23,100 |
28 Apr 2023 | USD | 8.99 | 8.99 | 8.89 | 8.96 | 8.96 | +0.06 (+0.67%) | 53,900 |
27 Apr 2023 | USD | 8.92 | 8.92 | 8.87 | 8.9 | 8.9 | -0.01 (-0.11%) | 18,300 |
26 Apr 2023 | USD | 8.87 | 8.91 | 8.85 | 8.91 | 8.91 | +0.09 (+1.02%) | 16,300 |
25 Apr 2023 | USD | 8.86 | 8.9 | 8.82 | 8.82 | 8.82 | -0.06 (-0.68%) | 37,200 |