Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 8.9 | 8.91 | 8.82 | 8.82 | 8.82 | -0.14 (-1.56%) | 23,100 |
28 Apr 2023 | USD | 8.99 | 8.99 | 8.89 | 8.96 | 8.96 | +0.06 (+0.67%) | 53,900 |
27 Apr 2023 | USD | 8.92 | 8.92 | 8.87 | 8.9 | 8.9 | -0.01 (-0.11%) | 18,300 |
26 Apr 2023 | USD | 8.87 | 8.91 | 8.85 | 8.91 | 8.91 | +0.09 (+1.02%) | 16,300 |
25 Apr 2023 | USD | 8.86 | 8.9 | 8.82 | 8.82 | 8.82 | -0.06 (-0.68%) | 37,200 |
24 Apr 2023 | USD | 8.91 | 8.94 | 8.85 | 8.88 | 8.88 | +0.01 (+0.11%) | 11,000 |
21 Apr 2023 | USD | 8.87 | 8.89 | 8.84 | 8.87 | 8.87 | +0.01 (+0.11%) | 11,700 |
20 Apr 2023 | USD | 8.84 | 8.9 | 8.84 | 8.86 | 8.86 | 0.0 (0.0%) | 23,500 |
19 Apr 2023 | USD | 8.83 | 8.94 | 8.81 | 8.86 | 8.86 | -0.05 (-0.56%) | 26,000 |
18 Apr 2023 | USD | 9.02 | 9.02 | 8.89 | 8.91 | 8.91 | -0.11 (-1.22%) | 19,700 |
17 Apr 2023 | USD | 9.07 | 9.07 | 8.97 | 9.02 | 9.02 | -0.06 (-0.66%) | 25,900 |
14 Apr 2023 | USD | 9.11 | 9.11 | 9.01 | 9.08 | 9.08 | -0.02 (-0.22%) | 28,900 |
13 Apr 2023 | USD | 9.09 | 9.13 | 9.06 | 9.1 | 9.1 | +0.04 (+0.44%) | 24,325 |
12 Apr 2023 | USD | 9.09 | 9.1 | 9.03 | 9.06 | 9.06 | +0.02 (+0.22%) | 30,400 |
11 Apr 2023 | USD | 8.97 | 9.05 | 8.97 | 9.04 | 9.04 | +0.06 (+0.67%) | 133,000 |
10 Apr 2023 | USD | 9.05 | 9.05 | 8.96 | 8.98 | 8.98 | -0.04 (-0.44%) | 119,700 |
6 Apr 2023 | USD | 9 | 9.09 | 9 | 9.02 | 9.02 | -0.01 (-0.11%) | 90,200 |
5 Apr 2023 | USD | 8.97 | 9.05 | 8.96 | 9.03 | 9.03 | +0.05 (+0.56%) | 70,100 |
4 Apr 2023 | USD | 8.93 | 8.99 | 8.91 | 8.98 | 8.98 | +0.04 (+0.45%) | 113,500 |
3 Apr 2023 | USD | 9.04 | 9.04 | 8.91 | 8.94 | 8.94 | -0.08 (-0.89%) | 62,200 |
31 Mar 2023 | USD | 9.03 | 9.05 | 8.98 | 9.02 | 9.02 | +0.03 (+0.33%) | 66,800 |
30 Mar 2023 | USD | 8.93 | 9 | 8.93 | 8.99 | 8.99 | +0.1 (+1.12%) | 35,000 |
29 Mar 2023 | USD | 8.93 | 9 | 8.89 | 8.89 | 8.89 | -0.07 (-0.78%) | 30,900 |
28 Mar 2023 | USD | 8.95 | 8.98 | 8.89 | 8.96 | 8.96 | +0.04 (+0.45%) | 23,100 |
27 Mar 2023 | USD | 8.94 | 8.99 | 8.91 | 8.92 | 8.92 | +0.01 (+0.11%) | 28,500 |
24 Mar 2023 | USD | 8.92 | 8.94 | 8.9 | 8.91 | 8.91 | +0.02 (+0.22%) | 54,600 |
23 Mar 2023 | USD | 8.94 | 8.96 | 8.83 | 8.89 | 8.89 | +0.03 (+0.34%) | 55,800 |
22 Mar 2023 | USD | 8.9 | 8.91 | 8.82 | 8.86 | 8.86 | +0.01 (+0.11%) | 52,100 |
21 Mar 2023 | USD | 8.95 | 9.09 | 8.85 | 8.85 | 8.85 | -0.14 (-1.56%) | 42,900 |
20 Mar 2023 | USD | 8.97 | 9.04 | 8.97 | 8.99 | 8.99 | -0.02 (-0.22%) | 36,800 |