Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 8.97 | 9.1 | 8.97 | 9.01 | 9.01 | 0.0 (0.0%) | 55,300 |
16 Mar 2023 | USD | 8.95 | 9.0399 | 8.95 | 9.01 | 9.01 | +0.01 (+0.11%) | 65,172 |
15 Mar 2023 | USD | 8.95 | 9 | 8.89 | 9 | 9 | +0.06 (+0.67%) | 55,400 |
14 Mar 2023 | USD | 9.01 | 9.01 | 8.91 | 8.94 | 8.94 | +0.01 (+0.11%) | 27,200 |
13 Mar 2023 | USD | 9 | 9.01 | 8.93 | 8.93 | 8.93 | -0.03 (-0.33%) | 41,200 |
10 Mar 2023 | USD | 8.86 | 9.03 | 8.835 | 8.96 | 8.96 | +0.09 (+1.01%) | 52,621 |
9 Mar 2023 | USD | 8.75 | 8.88 | 8.75 | 8.87 | 8.87 | +0.16 (+1.84%) | 55,200 |
8 Mar 2023 | USD | 8.71 | 8.78 | 8.71 | 8.71 | 8.71 | -0.02 (-0.23%) | 40,500 |
7 Mar 2023 | USD | 8.75 | 8.77 | 8.71 | 8.73 | 8.73 | +0.01 (+0.11%) | 59,900 |
6 Mar 2023 | USD | 8.78 | 8.78 | 8.72 | 8.72 | 8.72 | -0.06 (-0.68%) | 40,600 |
3 Mar 2023 | USD | 8.73 | 8.78 | 8.73 | 8.78 | 8.78 | +0.1 (+1.15%) | 52,400 |
2 Mar 2023 | USD | 8.74 | 8.78 | 8.68 | 8.68 | 8.68 | -0.08 (-0.91%) | 55,800 |
1 Mar 2023 | USD | 8.81 | 8.82 | 8.76 | 8.76 | 8.76 | -0.05 (-0.57%) | 63,200 |
28 Feb 2023 | USD | 8.8 | 8.81 | 8.76 | 8.81 | 8.81 | +0.05 (+0.57%) | 43,400 |
27 Feb 2023 | USD | 8.78 | 8.82 | 8.75 | 8.76 | 8.76 | 0.0 (0.0%) | 68,000 |
24 Feb 2023 | USD | 8.78 | 8.78 | 8.73 | 8.76 | 8.76 | -0.03 (-0.34%) | 81,400 |
23 Feb 2023 | USD | 8.81 | 8.82 | 8.76 | 8.79 | 8.79 | 0.0 (0.0%) | 84,200 |
22 Feb 2023 | USD | 8.84 | 8.84 | 8.74 | 8.79 | 8.79 | 0.0 (0.0%) | 53,400 |
21 Feb 2023 | USD | 8.85 | 8.85 | 8.77 | 8.79 | 8.79 | -0.15 (-1.68%) | 58,000 |
17 Feb 2023 | USD | 9.02 | 9.02 | 8.88 | 8.94 | 8.94 | -0.03 (-0.33%) | 65,400 |
16 Feb 2023 | USD | 9.06 | 9.06 | 8.95 | 8.97 | 8.97 | -0.13 (-1.43%) | 23,400 |
15 Feb 2023 | USD | 9.14 | 9.17 | 9.02 | 9.1 | 9.1 | -0.02 (-0.22%) | 69,700 |
14 Feb 2023 | USD | 9.2 | 9.24 | 9.11 | 9.12 | 9.12 | -0.1 (-1.08%) | 34,500 |
13 Feb 2023 | USD | 9.21 | 9.25 | 9.19 | 9.22 | 9.22 | +0.01 (+0.11%) | 7,600 |
10 Feb 2023 | USD | 9.25 | 9.25 | 9.16 | 9.21 | 9.21 | +0.01 (+0.11%) | 37,200 |
9 Feb 2023 | USD | 9.27 | 9.28 | 9.19 | 9.2 | 9.2 | -0.03 (-0.33%) | 27,100 |
8 Feb 2023 | USD | 9.24 | 9.28 | 9.23 | 9.23 | 9.23 | -0.02 (-0.22%) | 22,800 |
7 Feb 2023 | USD | 9.18 | 9.29 | 9.18 | 9.25 | 9.25 | +0.05 (+0.54%) | 28,100 |
6 Feb 2023 | USD | 9.19 | 9.24 | 9.15 | 9.2 | 9.2 | 0.0 (0.0%) | 129,600 |
3 Feb 2023 | USD | 9.32 | 9.32 | 9.2 | 9.2 | 9.2 | -0.13 (-1.39%) | 32,574 |