Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 9.3 | 9.36 | 9.3 | 9.33 | 9.33 | +0.02 (+0.21%) | 50,700 |
1 Feb 2023 | USD | 9.31 | 9.33 | 9.24 | 9.31 | 9.31 | 0.0 (0.0%) | 49,300 |
31 Jan 2023 | USD | 9.27 | 9.31 | 9.21 | 9.31 | 9.31 | +0.06 (+0.65%) | 39,900 |
30 Jan 2023 | USD | 9.21 | 9.26 | 9.21 | 9.25 | 9.25 | +0.02 (+0.22%) | 71,800 |
27 Jan 2023 | USD | 9.19 | 9.26 | 9.13 | 9.23 | 9.23 | +0.02 (+0.22%) | 210,500 |
26 Jan 2023 | USD | 9.23 | 9.23 | 9.16 | 9.21 | 9.21 | +0.06 (+0.66%) | 103,700 |
25 Jan 2023 | USD | 9.11 | 9.19 | 9.08 | 9.15 | 9.15 | +0.01 (+0.11%) | 104,500 |
24 Jan 2023 | USD | 9.15 | 9.15 | 9.07 | 9.14 | 9.14 | +0.03 (+0.33%) | 293,500 |
23 Jan 2023 | USD | 9.05 | 9.15 | 9.05 | 9.11 | 9.11 | -0.02 (-0.22%) | 66,100 |
20 Jan 2023 | USD | 9.08 | 9.13 | 9.02 | 9.13 | 9.13 | +0.09 (+1.00%) | 51,700 |
19 Jan 2023 | USD | 9.02 | 9.085 | 9 | 9.04 | 9.04 | -0.03 (-0.33%) | 143,198 |
18 Jan 2023 | USD | 8.97 | 9.07 | 8.97 | 9.07 | 9.07 | +0.12 (+1.34%) | 204,700 |
17 Jan 2023 | USD | 8.96 | 9.01 | 8.94 | 8.95 | 8.95 | +0.01 (+0.11%) | 82,400 |
13 Jan 2023 | USD | 9 | 9.04 | 8.94 | 8.94 | 8.94 | -0.09 (-1.00%) | 90,200 |
12 Jan 2023 | USD | 9 | 9.03 | 8.94 | 9.03 | 9.03 | +0.1 (+1.12%) | 88,300 |
11 Jan 2023 | USD | 8.91 | 8.95 | 8.9 | 8.93 | 8.93 | +0.04 (+0.45%) | 143,900 |
10 Jan 2023 | USD | 8.89 | 8.89 | 8.83 | 8.89 | 8.89 | +0.04 (+0.45%) | 105,500 |
9 Jan 2023 | USD | 8.82 | 8.91 | 8.82 | 8.85 | 8.85 | +0.03 (+0.34%) | 76,400 |
6 Jan 2023 | USD | 8.78 | 8.85 | 8.77 | 8.82 | 8.82 | +0.06 (+0.68%) | 92,300 |
5 Jan 2023 | USD | 8.83 | 8.83 | 8.74 | 8.76 | 8.76 | -0.06 (-0.68%) | 37,500 |
4 Jan 2023 | USD | 8.79 | 8.83 | 8.79 | 8.82 | 8.82 | +0.06 (+0.68%) | 32,500 |
3 Jan 2023 | USD | 8.67 | 8.77 | 8.65 | 8.76 | 8.76 | +0.12 (+1.39%) | 162,300 |
30 Dec 2022 | USD | 8.7 | 8.72 | 8.63 | 8.64 | 8.64 | -0.11 (-1.26%) | 150,000 |
29 Dec 2022 | USD | 8.65 | 8.78 | 8.64 | 8.75 | 8.75 | +0.1 (+1.16%) | 126,600 |
28 Dec 2022 | USD | 8.66 | 8.68 | 8.61 | 8.65 | 8.65 | +0.03 (+0.35%) | 134,300 |
27 Dec 2022 | USD | 8.61 | 8.69 | 8.6 | 8.62 | 8.62 | -0.02 (-0.23%) | 167,600 |
23 Dec 2022 | USD | 8.67 | 8.7 | 8.63 | 8.64 | 8.64 | -0.02 (-0.23%) | 207,100 |
22 Dec 2022 | USD | 8.64 | 8.68 | 8.62 | 8.66 | 8.66 | -0.03 (-0.35%) | 197,100 |
21 Dec 2022 | USD | 8.73 | 8.75 | 8.65 | 8.69 | 8.69 | -0.02 (-0.23%) | 179,100 |
20 Dec 2022 | USD | 8.71 | 8.74 | 8.69 | 8.71 | 8.71 | -0.04 (-0.46%) | 101,900 |