Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 8.73 | 8.83 | 8.73 | 8.75 | 8.75 | -0.06 (-0.68%) | 135,100 |
16 Dec 2022 | USD | 8.93 | 8.93 | 8.78 | 8.81 | 8.81 | -0.08 (-0.90%) | 123,700 |
15 Dec 2022 | USD | 8.96 | 8.99 | 8.87 | 8.89 | 8.89 | -0.07 (-0.78%) | 83,300 |
14 Dec 2022 | USD | 8.9 | 8.99 | 8.87 | 8.96 | 8.96 | -0.01 (-0.11%) | 139,400 |
13 Dec 2022 | USD | 9 | 9.06 | 8.94 | 8.97 | 8.97 | +0.05 (+0.56%) | 100,500 |
12 Dec 2022 | USD | 8.91 | 8.97 | 8.85 | 8.92 | 8.92 | +0.06 (+0.68%) | 180,600 |
9 Dec 2022 | USD | 8.91 | 8.93 | 8.84 | 8.86 | 8.86 | -0.02 (-0.23%) | 110,700 |
8 Dec 2022 | USD | 8.95 | 8.96 | 8.88 | 8.88 | 8.88 | -0.07 (-0.78%) | 64,200 |
7 Dec 2022 | USD | 8.91 | 8.98 | 8.89 | 8.95 | 8.95 | +0.06 (+0.67%) | 64,700 |
6 Dec 2022 | USD | 8.89 | 8.9 | 8.84 | 8.89 | 8.89 | +0.05 (+0.57%) | 102,400 |
5 Dec 2022 | USD | 8.84 | 8.89 | 8.8 | 8.84 | 8.84 | -0.04 (-0.45%) | 143,800 |
2 Dec 2022 | USD | 8.88 | 8.91 | 8.83 | 8.88 | 8.88 | -0.02 (-0.22%) | 87,600 |
1 Dec 2022 | USD | 8.88 | 8.94 | 8.86 | 8.9 | 8.9 | +0.05 (+0.56%) | 152,100 |
30 Nov 2022 | USD | 8.78 | 8.9 | 8.78 | 8.85 | 8.85 | +0.03 (+0.34%) | 132,800 |
29 Nov 2022 | USD | 8.77 | 8.87 | 8.77 | 8.82 | 8.82 | +0.03 (+0.34%) | 232,100 |
28 Nov 2022 | USD | 8.77 | 8.82 | 8.77 | 8.79 | 8.79 | +0.02 (+0.23%) | 111,800 |
25 Nov 2022 | USD | 8.75 | 8.79 | 8.75 | 8.77 | 8.77 | 0.0 (0.0%) | 37,100 |
23 Nov 2022 | USD | 8.68 | 8.83 | 8.68 | 8.77 | 8.77 | +0.05 (+0.57%) | 220,100 |
22 Nov 2022 | USD | 8.62 | 8.81 | 8.62 | 8.72 | 8.72 | +0.05 (+0.58%) | 173,700 |
21 Nov 2022 | USD | 8.57 | 8.71 | 8.57 | 8.67 | 8.67 | +0.06 (+0.70%) | 177,500 |
18 Nov 2022 | USD | 8.54 | 8.625 | 8.54 | 8.61 | 8.61 | +0.04 (+0.47%) | 343,394 |
17 Nov 2022 | USD | 8.53 | 8.65 | 8.5 | 8.57 | 8.57 | 0.0 (0.0%) | 55,700 |
16 Nov 2022 | USD | 8.45 | 8.59 | 8.45 | 8.57 | 8.57 | +0.06 (+0.71%) | 229,400 |
15 Nov 2022 | USD | 8.47 | 8.55 | 8.4 | 8.51 | 8.51 | +0.1 (+1.19%) | 137,400 |
14 Nov 2022 | USD | 8.42 | 8.45 | 8.37 | 8.41 | 8.41 | -0.01 (-0.12%) | 94,600 |
11 Nov 2022 | USD | 8.37 | 8.52 | 8.37 | 8.42 | 8.42 | +0.06 (+0.72%) | 59,000 |
10 Nov 2022 | USD | 8.2 | 8.42 | 8.2 | 8.36 | 8.36 | +0.22 (+2.70%) | 126,500 |
9 Nov 2022 | USD | 8.07 | 8.17 | 8.06 | 8.14 | 8.14 | +0.02 (+0.25%) | 209,900 |
8 Nov 2022 | USD | 8.1 | 8.16 | 8.1 | 8.12 | 8.12 | +0.02 (+0.25%) | 183,400 |
7 Nov 2022 | USD | 8.15 | 8.15 | 8.09 | 8.1 | 8.1 | 0.0 (0.0%) | 114,600 |