Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 8.12 | 8.16 | 8.09 | 8.1 | 8.1 | +0.02 (+0.25%) | 116,200 |
3 Nov 2022 | USD | 8.04 | 8.13 | 8.04 | 8.08 | 8.08 | -0.05 (-0.62%) | 132,400 |
2 Nov 2022 | USD | 8.11 | 8.21 | 8.11 | 8.13 | 8.13 | -0.02 (-0.25%) | 127,500 |
1 Nov 2022 | USD | 8.12 | 8.18 | 8.12 | 8.15 | 8.15 | +0.05 (+0.62%) | 89,200 |
31 Oct 2022 | USD | 8.15 | 8.23 | 8.08 | 8.1 | 8.1 | -0.11 (-1.34%) | 55,400 |
28 Oct 2022 | USD | 8.19 | 8.22 | 8.15 | 8.21 | 8.21 | +0.02 (+0.24%) | 45,900 |
27 Oct 2022 | USD | 8.22 | 8.23 | 8.16 | 8.19 | 8.19 | +0.01 (+0.12%) | 105,500 |
26 Oct 2022 | USD | 8.14 | 8.2 | 8.13 | 8.18 | 8.18 | +0.01 (+0.12%) | 87,800 |
25 Oct 2022 | USD | 8.12 | 8.17 | 8.11 | 8.17 | 8.17 | +0.05 (+0.62%) | 28,500 |
24 Oct 2022 | USD | 8.17 | 8.21 | 8.1 | 8.12 | 8.12 | -0.07 (-0.85%) | 211,800 |
21 Oct 2022 | USD | 8.18 | 8.22 | 8.15 | 8.19 | 8.19 | -0.04 (-0.49%) | 56,600 |
20 Oct 2022 | USD | 8.33 | 8.34 | 8.23 | 8.23 | 8.23 | -0.1 (-1.20%) | 138,900 |
19 Oct 2022 | USD | 8.36 | 8.37 | 8.33 | 8.33 | 8.33 | -0.05 (-0.60%) | 60,900 |
18 Oct 2022 | USD | 8.35 | 8.41 | 8.35 | 8.38 | 8.38 | +0.01 (+0.12%) | 40,800 |
17 Oct 2022 | USD | 8.37 | 8.44 | 8.35 | 8.37 | 8.37 | -0.02 (-0.24%) | 30,600 |
14 Oct 2022 | USD | 8.4 | 8.42 | 8.37 | 8.39 | 8.39 | 0.0 (0.0%) | 40,200 |
13 Oct 2022 | USD | 8.34 | 8.55 | 8.34 | 8.39 | 8.39 | -0.05 (-0.59%) | 36,800 |
12 Oct 2022 | USD | 8.38 | 8.47 | 8.38 | 8.44 | 8.44 | +0.07 (+0.84%) | 77,100 |
11 Oct 2022 | USD | 8.4 | 8.44 | 8.37 | 8.37 | 8.37 | -0.02 (-0.24%) | 44,200 |
10 Oct 2022 | USD | 8.39 | 8.52 | 8.36 | 8.39 | 8.39 | 0.0 (0.0%) | 39,300 |
7 Oct 2022 | USD | 8.34 | 8.42 | 8.34 | 8.39 | 8.39 | -0.02 (-0.24%) | 55,700 |
6 Oct 2022 | USD | 8.4 | 8.46 | 8.38 | 8.41 | 8.41 | -0.01 (-0.12%) | 111,900 |
5 Oct 2022 | USD | 8.6 | 8.6 | 8.39 | 8.42 | 8.42 | -0.22 (-2.55%) | 74,600 |
4 Oct 2022 | USD | 8.62 | 8.71 | 8.6 | 8.64 | 8.64 | +0.14 (+1.65%) | 40,400 |
3 Oct 2022 | USD | 8.48 | 8.61 | 8.42 | 8.5 | 8.5 | -0.01 (-0.12%) | 48,500 |
30 Sep 2022 | USD | 8.51 | 8.51 | 8.43 | 8.51 | 8.51 | +0.03 (+0.35%) | 35,000 |
29 Sep 2022 | USD | 8.46 | 8.51 | 8.38 | 8.48 | 8.48 | -0.02 (-0.24%) | 63,600 |
28 Sep 2022 | USD | 8.39 | 8.53 | 8.39 | 8.5 | 8.5 | +0.11 (+1.31%) | 73,800 |
27 Sep 2022 | USD | 8.49 | 8.49 | 8.33 | 8.39 | 8.39 | -0.04 (-0.47%) | 55,100 |
26 Sep 2022 | USD | 8.61 | 8.61 | 8.43 | 8.43 | 8.43 | -0.24 (-2.77%) | 74,300 |