| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2003 | USD | 13.08 | 13.32 | 13.08 | 13.3 | 13.3 | +0.15 (+1.14%) | 56,800 |
| 19 Aug 2003 | USD | 13.18 | 13.38 | 13.15 | 13.15 | 13.15 | -0.03 (-0.23%) | 36,200 |
| 18 Aug 2003 | USD | 13.1 | 13.35 | 13.1 | 13.18 | 13.18 | -0.17 (-1.27%) | 67,600 |
| 15 Aug 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.31 (+2.38%) | 12,800 |
| 14 Aug 2003 | USD | 13.54 | 13.54 | 12.9 | 13.04 | 13.04 | -0.41 (-3.05%) | 93,100 |
| 13 Aug 2003 | USD | 13.55 | 13.69 | 13.3 | 13.45 | 13.45 | +0.05 (+0.37%) | 63,900 |
| 12 Aug 2003 | USD | 13.65 | 13.73 | 13.25 | 13.4 | 13.4 | -0.05 (-0.37%) | 30,900 |
| 11 Aug 2003 | USD | 13.63 | 13.63 | 13.4 | 13.45 | 13.45 | -0.1 (-0.74%) | 28,400 |
| 8 Aug 2003 | USD | 13.46 | 13.63 | 13.25 | 13.55 | 13.55 | +0.19 (+1.42%) | 39,300 |
| 7 Aug 2003 | USD | 13.34 | 13.36 | 13.23 | 13.36 | 13.36 | +0.03 (+0.23%) | 38,300 |
| 6 Aug 2003 | USD | 13.28 | 13.39 | 13.26 | 13.33 | 13.33 | +0.03 (+0.23%) | 32,800 |
| 5 Aug 2003 | USD | 13.37 | 13.37 | 13.26 | 13.3 | 13.3 | 0.0 (0.0%) | 22,400 |
| 4 Aug 2003 | USD | 13.16 | 13.4 | 13.15 | 13.3 | 13.3 | +0.03 (+0.23%) | 39,600 |
| 1 Aug 2003 | USD | 13.38 | 13.38 | 13.21 | 13.27 | 13.27 | +0.02 (+0.15%) | 32,300 |
| 31 Jul 2003 | USD | 13.92 | 13.92 | 13.25 | 13.25 | 13.25 | -0.27 (-2.00%) | 71,500 |
| 30 Jul 2003 | USD | 13.46 | 13.6 | 13.32 | 13.52 | 13.52 | +0.06 (+0.45%) | 57,400 |
| 29 Jul 2003 | USD | 13.65 | 13.65 | 13.46 | 13.46 | 13.46 | +0.01 (+0.07%) | 33,200 |
| 28 Jul 2003 | USD | 13.83 | 13.83 | 13.43 | 13.45 | 13.45 | -0.25 (-1.82%) | 54,000 |
| 25 Jul 2003 | USD | 13.89 | 13.9 | 13.7 | 13.7 | 13.7 | -0.18 (-1.30%) | 35,700 |
| 24 Jul 2003 | USD | 13.89 | 13.89 | 13.75 | 13.88 | 13.88 | -0.02 (-0.14%) | 46,900 |
| 23 Jul 2003 | USD | 13.84 | 13.9 | 13.75 | 13.9 | 13.9 | +0.1 (+0.72%) | 30,900 |
| 22 Jul 2003 | USD | 13.6 | 13.8 | 13.57 | 13.8 | 13.8 | +0.05 (+0.36%) | 50,400 |
| 21 Jul 2003 | USD | 13.89 | 13.95 | 13.75 | 13.75 | 13.75 | -0.03 (-0.22%) | 42,400 |
| 18 Jul 2003 | USD | 13.92 | 14 | 13.65 | 13.78 | 13.78 | -0.14 (-1.01%) | 69,300 |
| 17 Jul 2003 | USD | 14.17 | 14.17 | 13.8 | 13.92 | 13.92 | -0.18 (-1.28%) | 51,800 |
| 16 Jul 2003 | USD | 14.4 | 14.4 | 14.01 | 14.1 | 14.1 | -0.32 (-2.22%) | 94,100 |
| 15 Jul 2003 | USD | 14.57 | 14.57 | 14.27 | 14.42 | 14.42 | -0.03 (-0.21%) | 56,200 |
| 14 Jul 2003 | USD | 14.58 | 14.58 | 14.45 | 14.45 | 14.45 | -0.1 (-0.69%) | 41,400 |
| 11 Jul 2003 | USD | 14.51 | 14.57 | 14.46 | 14.55 | 14.55 | +0.05 (+0.34%) | 21,600 |
| 10 Jul 2003 | USD | 14.5 | 14.5 | 14.41 | 14.5 | 14.5 | +0.01 (+0.07%) | 17,700 |
