Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2003 | USD | 13.55 | 13.57 | 13.49 | 13.55 | 13.55 | 0.0 (0.0%) | 31,700 |
15 Apr 2003 | USD | 13.49 | 13.56 | 13.42 | 13.55 | 13.55 | +0.09 (+0.67%) | 23,700 |
14 Apr 2003 | USD | 13.49 | 13.5 | 13.4 | 13.46 | 13.46 | -0.03 (-0.22%) | 25,600 |
11 Apr 2003 | USD | 13.5 | 13.56 | 13.37 | 13.49 | 13.49 | -0.01 (-0.07%) | 33,000 |
10 Apr 2003 | USD | 13.45 | 13.51 | 13.38 | 13.5 | 13.5 | +0.15 (+1.12%) | 17,600 |
9 Apr 2003 | USD | 13.34 | 13.4 | 13.3 | 13.35 | 13.35 | +0.01 (+0.07%) | 25,500 |
8 Apr 2003 | USD | 13.46 | 13.47 | 13.3 | 13.34 | 13.34 | -0.08 (-0.60%) | 52,500 |
7 Apr 2003 | USD | 13.47 | 13.56 | 13.4 | 13.42 | 13.42 | -0.08 (-0.59%) | 28,600 |
4 Apr 2003 | USD | 13.5 | 13.59 | 13.42 | 13.5 | 13.5 | 0.0 (0.0%) | 22,800 |
3 Apr 2003 | USD | 13.5 | 13.5 | 13.37 | 13.5 | 13.5 | +0.06 (+0.45%) | 25,200 |
2 Apr 2003 | USD | 13.43 | 13.51 | 13.4 | 13.44 | 13.44 | -0.09 (-0.67%) | 25,500 |
1 Apr 2003 | USD | 13.4 | 13.54 | 13.4 | 13.53 | 13.53 | +0.07 (+0.52%) | 23,400 |
31 Mar 2003 | USD | 13.69 | 13.69 | 13.38 | 13.46 | 13.46 | -0.08 (-0.59%) | 37,100 |
28 Mar 2003 | USD | 13.53 | 13.61 | 13.53 | 13.54 | 13.54 | +0.04 (+0.30%) | 13,900 |
27 Mar 2003 | USD | 13.5 | 13.55 | 13.4 | 13.5 | 13.5 | +0.07 (+0.52%) | 24,400 |
26 Mar 2003 | USD | 13.6 | 13.6 | 13.42 | 13.43 | 13.43 | -0.08 (-0.59%) | 36,800 |
25 Mar 2003 | USD | 13.83 | 13.83 | 13.51 | 13.51 | 13.51 | -0.24 (-1.75%) | 17,600 |
24 Mar 2003 | USD | 13.45 | 13.75 | 13.45 | 13.75 | 13.75 | +0.29 (+2.15%) | 24,700 |
21 Mar 2003 | USD | 13.6 | 13.6 | 13.46 | 13.46 | 13.46 | -0.15 (-1.10%) | 13,300 |
20 Mar 2003 | USD | 13.74 | 13.75 | 13.6 | 13.61 | 13.61 | -0.09 (-0.66%) | 21,000 |
19 Mar 2003 | USD | 13.73 | 13.79 | 13.6 | 13.7 | 13.7 | -0.05 (-0.36%) | 20,300 |
18 Mar 2003 | USD | 13.66 | 13.78 | 13.65 | 13.75 | 13.75 | +0.1 (+0.73%) | 10,500 |
17 Mar 2003 | USD | 13.6 | 13.65 | 13.55 | 13.65 | 13.65 | 0.0 (0.0%) | 17,000 |
14 Mar 2003 | USD | 13.83 | 13.83 | 13.53 | 13.65 | 13.65 | -0.03 (-0.22%) | 22,600 |
13 Mar 2003 | USD | 13.8 | 13.85 | 13.68 | 13.68 | 13.68 | -0.12 (-0.87%) | 39,800 |
12 Mar 2003 | USD | 13.8 | 13.83 | 13.6 | 13.8 | 13.8 | -0.03 (-0.22%) | 59,900 |
11 Mar 2003 | USD | 13.65 | 13.84 | 13.5 | 13.83 | 13.83 | +0.18 (+1.32%) | 43,100 |
10 Mar 2003 | USD | 13.47 | 13.65 | 13.42 | 13.65 | 13.65 | +0.23 (+1.71%) | 28,400 |
7 Mar 2003 | USD | 13.38 | 13.5 | 13.38 | 13.42 | 13.42 | -0.06 (-0.45%) | 27,700 |
6 Mar 2003 | USD | 13.48 | 13.49 | 13.35 | 13.48 | 13.48 | 0.0 (0.0%) | 35,600 |