Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2003 | USD | 13.65 | 13.69 | 13.3 | 13.48 | 13.48 | +0.08 (+0.60%) | 43,600 |
4 Mar 2003 | USD | 13.45 | 13.65 | 13.4 | 13.4 | 13.4 | -0.08 (-0.59%) | 43,300 |
3 Mar 2003 | USD | 13.4 | 13.48 | 13.3 | 13.48 | 13.48 | +0.08 (+0.60%) | 23,000 |
28 Feb 2003 | USD | 13.34 | 13.4 | 13.29 | 13.4 | 13.4 | +0.08 (+0.60%) | 37,100 |
27 Feb 2003 | USD | 13.27 | 13.4 | 13.27 | 13.32 | 13.32 | +0.03 (+0.23%) | 48,400 |
26 Feb 2003 | USD | 13.39 | 13.39 | 13.28 | 13.29 | 13.29 | -0.1 (-0.75%) | 17,000 |
25 Feb 2003 | USD | 13.24 | 13.39 | 13.2 | 13.39 | 13.39 | +0.15 (+1.13%) | 34,500 |
24 Feb 2003 | USD | 13.2 | 13.28 | 13.12 | 13.24 | 13.24 | +0.13 (+0.99%) | 29,900 |
21 Feb 2003 | USD | 13.15 | 13.29 | 13.11 | 13.11 | 13.11 | -0.18 (-1.35%) | 54,900 |
20 Feb 2003 | USD | 13.2 | 13.29 | 13.05 | 13.29 | 13.29 | +0.09 (+0.68%) | 70,600 |
19 Feb 2003 | USD | 13.33 | 13.35 | 13.13 | 13.2 | 13.2 | -0.08 (-0.60%) | 35,900 |
18 Feb 2003 | USD | 13.7 | 13.7 | 13.11 | 13.28 | 13.28 | -0.19 (-1.41%) | 39,100 |
17 Feb 2003 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 13.5 | 13.59 | 13.4 | 13.47 | 13.47 | -0.03 (-0.22%) | 36,600 |
13 Feb 2003 | USD | 13.51 | 13.64 | 13.42 | 13.5 | 13.5 | -0.01 (-0.07%) | 34,000 |
12 Feb 2003 | USD | 13.35 | 13.65 | 13.35 | 13.51 | 13.51 | +0.01 (+0.07%) | 28,700 |
11 Feb 2003 | USD | 13.48 | 13.5 | 13.41 | 13.5 | 13.5 | +0.1 (+0.75%) | 20,400 |
10 Feb 2003 | USD | 13.48 | 13.48 | 13.23 | 13.4 | 13.4 | -0.08 (-0.59%) | 19,500 |
7 Feb 2003 | USD | 13.65 | 13.67 | 13.3 | 13.48 | 13.48 | -0.02 (-0.15%) | 35,700 |
6 Feb 2003 | USD | 13.41 | 13.69 | 13.4 | 13.5 | 13.5 | 0.0 (0.0%) | 28,400 |
5 Feb 2003 | USD | 13.33 | 13.5 | 13.33 | 13.5 | 13.5 | +0.07 (+0.52%) | 27,400 |
4 Feb 2003 | USD | 13.23 | 13.43 | 13.23 | 13.43 | 13.43 | +0.27 (+2.05%) | 23,600 |
3 Feb 2003 | USD | 13.08 | 13.2 | 13.06 | 13.16 | 13.16 | +0.04 (+0.30%) | 46,500 |
31 Jan 2003 | USD | 13.22 | 13.22 | 13.04 | 13.12 | 13.12 | -0.02 (-0.15%) | 29,800 |
30 Jan 2003 | USD | 13.13 | 13.17 | 13.13 | 13.14 | 13.14 | +0.01 (+0.08%) | 16,000 |
29 Jan 2003 | USD | 13.11 | 13.13 | 13.04 | 13.13 | 13.13 | +0.11 (+0.84%) | 23,300 |
28 Jan 2003 | USD | 13.11 | 13.13 | 13.01 | 13.02 | 13.02 | -0.07 (-0.53%) | 32,400 |
27 Jan 2003 | USD | 13.14 | 13.14 | 13 | 13.09 | 13.09 | -0.05 (-0.38%) | 44,800 |
24 Jan 2003 | USD | 13.1 | 13.15 | 13.05 | 13.14 | 13.14 | +0.09 (+0.69%) | 52,300 |
23 Jan 2003 | USD | 13.2 | 13.2 | 13.05 | 13.05 | 13.05 | -0.07 (-0.53%) | 48,800 |